Garmin International 2017-08-25T21:44:19Z 1279.8552 2017-05-14T07:48:56Z Aid Station 1 1280 m height 1280 m height Flag, Blue SymbolAndName 1759.9152000000001 2017-05-14T07:52:13Z Aid Station 2 1760 m height 1760 m height Flag, Blue SymbolAndName 198.6328125 2017-08-25T21:42:02Z Aid station 3 Grass Grass Flag, Blue SymbolAndName 489.81360000000001 2017-08-25T21:43:18Z Aid Station 4 490 m height 490 m height Flag, Blue SymbolAndName 1283.69921875 2017-05-14T07:54:29Z Aid Station 5 Unpaved and С.Самуилово-пр.Демиркапия Unpaved and С.Самуилово-пр.Демиркапия Flag, Blue SymbolAndName 1859.8896000000002 2017-05-14T07:55:14Z Aid Station 6 1860 m height 1860 m height Flag, Blue SymbolAndName 1280.47265625 2017-05-14T07:55:57Z Aid Station 7 Path Path Flag, Blue SymbolAndName Belasitsa Sky Run Green 345.73000000000002 2017-05-10T04:58:37Z 346.69 2017-05-10T04:58:49Z 346.69 2017-05-10T04:59:26Z 347.64999999999998 2017-05-10T04:59:37Z 347.64999999999998 2017-05-10T04:59:47Z 348.62 2017-05-10T04:59:58Z 348.62 2017-05-10T05:00:06Z 350.06 2017-05-10T05:00:16Z 350.54000000000002 2017-05-10T05:00:26Z 351.5 2017-05-10T05:00:35Z 352.45999999999998 2017-05-10T05:00:45Z 353.89999999999998 2017-05-10T05:00:55Z 354.38 2017-05-10T05:01:05Z 355.33999999999997 2017-05-10T05:01:15Z 356.79000000000002 2017-05-10T05:01:25Z 357.75 2017-05-10T05:01:36Z 358.23000000000002 2017-05-10T05:01:52Z 359.67000000000002 2017-05-10T05:02:05Z 360.63 2017-05-10T05:02:16Z 361.58999999999997 2017-05-10T05:02:29Z 363.04000000000002 2017-05-10T05:02:44Z 364 2017-05-10T05:03:00Z 365.44 2017-05-10T05:03:13Z 365.92000000000002 2017-05-10T05:03:23Z 367.36000000000001 2017-05-10T05:03:34Z 368.80000000000001 2017-05-10T05:03:46Z 370.73000000000002 2017-05-10T05:04:03Z 372.64999999999998 2017-05-10T05:04:20Z 375.05000000000001 2017-05-10T05:04:37Z 377.44999999999999 2017-05-10T05:04:57Z 378.42000000000002 2017-05-10T05:05:07Z 380.33999999999997 2017-05-10T05:05:18Z 381.30000000000001 2017-05-10T05:05:29Z 382.25999999999999 2017-05-10T05:05:44Z 383.69999999999999 2017-05-10T05:05:57Z 385.14999999999998 2017-05-10T05:06:09Z 387.06999999999999 2017-05-10T05:06:22Z 388.50999999999999 2017-05-10T05:06:36Z 390.43000000000001 2017-05-10T05:06:47Z 391.38999999999999 2017-05-10T05:06:59Z 392.36000000000001 2017-05-10T05:07:08Z 393.80000000000001 2017-05-10T05:07:18Z 394.27999999999997 2017-05-10T05:07:27Z 395.72000000000003 2017-05-10T05:07:37Z 398.12 2017-05-10T05:07:48Z 398.60000000000002 2017-05-10T05:07:58Z 401.00999999999999 2017-05-10T05:08:08Z 402.44999999999999 2017-05-10T05:08:19Z 403.88999999999999 2017-05-10T05:08:30Z 404.85000000000002 2017-05-10T05:08:40Z 407.25999999999999 2017-05-10T05:08:48Z 408.22000000000003 2017-05-10T05:08:58Z 409.18000000000001 2017-05-10T05:09:08Z 410.62 2017-05-10T05:09:17Z 412.54000000000002 2017-05-10T05:09:26Z 413.98000000000002 2017-05-10T05:09:36Z 413.98000000000002 2017-05-10T05:09:44Z 415.91000000000003 2017-05-10T05:09:55Z 418.31 2017-05-10T05:10:06Z 419.26999999999998 2017-05-10T05:10:16Z 420.23000000000002 2017-05-10T05:10:26Z 421.68000000000001 2017-05-10T05:10:38Z 423.12 2017-05-10T05:10:49Z 424.56 2017-05-10T05:11:03Z 426 2017-05-10T05:11:14Z 427.92000000000002 2017-05-10T05:11:24Z 428.88999999999999 2017-05-10T05:11:36Z 430.32999999999998 2017-05-10T05:11:46Z 431.76999999999998 2017-05-10T05:12:01Z 431.76999999999998 2017-05-10T05:12:12Z 430.81 2017-05-10T05:12:23Z 431.76999999999998 2017-05-10T05:12:33Z 433.69 2017-05-10T05:12:45Z 435.61000000000001 2017-05-10T05:13:01Z 439.45999999999998 2017-05-10T05:13:23Z 440.42000000000002 2017-05-10T05:13:34Z 443.31 2017-05-10T05:13:47Z 445.70999999999998 2017-05-10T05:13:58Z 448.11000000000001 2017-05-10T05:14:12Z 449.06999999999999 2017-05-10T05:14:25Z 450.51999999999998 2017-05-10T05:14:34Z 451.95999999999998 2017-05-10T05:15:07Z 455.80000000000001 2017-05-10T05:15:24Z 459.64999999999998 2017-05-10T05:15:41Z 463.97000000000003 2017-05-10T05:16:02Z 470.69999999999999 2017-05-10T05:16:35Z 474.55000000000001 2017-05-10T05:16:57Z 479.35000000000002 2017-05-10T05:17:26Z 484.63999999999999 2017-05-10T05:17:53Z 487.52999999999997 2017-05-10T05:18:07Z 492.32999999999998 2017-05-10T05:18:28Z 495.69999999999999 2017-05-10T05:18:44Z 498.57999999999998 2017-05-10T05:19:07Z 500.98000000000002 2017-05-10T05:19:23Z 502.91000000000003 2017-05-10T05:19:35Z 505.31 2017-05-10T05:20:00Z 507.23000000000002 2017-05-10T05:20:15Z 509.16000000000003 2017-05-10T05:20:27Z 510.12 2017-05-10T05:20:38Z 512.03999999999996 2017-05-10T05:20:51Z 515.39999999999998 2017-05-10T05:21:04Z 514.91999999999996 2017-05-10T05:21:11Z 515.88 2017-05-10T05:21:20Z 514.91999999999996 2017-05-10T05:22:04Z 515.88 2017-05-10T05:22:15Z 517.33000000000004 2017-05-10T05:22:26Z 515.39999999999998 2017-05-10T05:22:51Z 521.16999999999996 2017-05-10T05:30:48Z 525.5 2017-05-10T05:31:05Z 530.29999999999995 2017-05-10T05:31:25Z 535.11000000000001 2017-05-10T05:31:43Z 536.54999999999995 2017-05-10T05:31:58Z 541.36000000000001 2017-05-10T05:32:15Z 544.24000000000001 2017-05-10T05:32:33Z 549.04999999999995 2017-05-10T05:33:06Z 548.57000000000005 2017-05-10T05:34:22Z 548.57000000000005 2017-05-10T05:34:48Z 551.45000000000005 2017-05-10T05:39:05Z 556.74000000000001 2017-05-10T05:39:34Z 561.54999999999995 2017-05-10T05:39:57Z 568.27999999999997 2017-05-10T05:40:31Z 572.60000000000002 2017-05-10T05:40:59Z 577.40999999999997 2017-05-10T05:41:33Z 582.22000000000003 2017-05-10T05:42:08Z 587.01999999999998 2017-05-10T05:42:40Z 594.23000000000002 2017-05-10T05:43:24Z 597.60000000000002 2017-05-10T05:43:45Z 602.39999999999998 2017-05-10T05:44:13Z 607.21000000000004 2017-05-10T05:44:42Z 612.01999999999998 2017-05-10T05:45:09Z 616.82000000000005 2017-05-10T05:45:35Z 624.50999999999999 2017-05-10T05:46:22Z 630.75999999999999 2017-05-10T05:46:58Z 639.40999999999997 2017-05-10T05:47:41Z 649.50999999999999 2017-05-10T05:48:34Z 656.24000000000001 2017-05-10T05:49:10Z 661.03999999999996 2017-05-10T05:49:38Z 667.76999999999998 2017-05-10T05:50:12Z 671.62 2017-05-10T05:50:38Z 676.90999999999997 2017-05-10T05:51:33Z 680.26999999999998 2017-05-10T05:52:25Z 680.75 2017-05-10T05:53:04Z 686.03999999999996 2017-05-10T05:53:24Z 692.28999999999996 2017-05-10T05:53:54Z 692.28999999999996 2017-05-10T05:54:14Z 692.76999999999998 2017-05-10T05:55:04Z 693.73000000000002 2017-05-10T05:55:59Z 696.13 2017-05-10T05:56:15Z 697.09000000000003 2017-05-10T05:56:29Z 697.09000000000003 2017-05-10T05:56:44Z 697.09000000000003 2017-05-10T05:56:57Z 698.04999999999995 2017-05-10T05:57:11Z 700.46000000000004 2017-05-10T05:58:16Z 702.38 2017-05-10T05:58:36Z 703.82000000000005 2017-05-10T05:58:51Z 706.23000000000002 2017-05-10T05:59:11Z 707.19000000000005 2017-05-10T05:59:30Z 708.14999999999998 2017-05-10T05:59:46Z 710.07000000000005 2017-05-10T06:00:05Z 711.50999999999999 2017-05-10T06:00:22Z 712.47000000000003 2017-05-10T06:00:44Z 714.39999999999998 2017-05-10T06:00:58Z 717.27999999999997 2017-05-10T06:01:16Z 718.24000000000001 2017-05-10T06:01:37Z 719.67999999999995 2017-05-10T06:01:52Z 720.15999999999997 2017-05-10T06:02:10Z 721.61000000000001 2017-05-10T06:02:23Z 723.04999999999995 2017-05-10T06:02:40Z 724.49000000000001 2017-05-10T06:02:53Z 726.88999999999999 2017-05-10T06:03:05Z 728.34000000000003 2017-05-10T06:03:19Z 727.37 2017-05-10T06:04:37Z 728.82000000000005 2017-05-10T06:06:54Z 736.50999999999999 2017-05-10T06:07:23Z 739.87 2017-05-10T06:07:45Z 744.67999999999995 2017-05-10T06:08:14Z 749 2017-05-10T06:08:42Z 755.25 2017-05-10T06:09:14Z 759.58000000000004 2017-05-10T06:09:39Z 761.98000000000002 2017-05-10T06:10:02Z 767.26999999999998 2017-05-10T06:10:23Z 772.08000000000004 2017-05-10T06:10:51Z 775.44000000000005 2017-05-10T06:11:17Z 778.80999999999995 2017-05-10T06:11:40Z 783.13 2017-05-10T06:12:10Z 789.86000000000001 2017-05-10T06:12:40Z 795.14999999999998 2017-05-10T06:13:07Z 799.47000000000003 2017-05-10T06:13:39Z 803.32000000000005 2017-05-10T06:14:03Z 806.20000000000005 2017-05-10T06:14:25Z 809.57000000000005 2017-05-10T06:14:43Z 812.92999999999995 2017-05-10T06:15:05Z 815.82000000000005 2017-05-10T06:15:29Z 819.65999999999997 2017-05-10T06:15:50Z 823.99000000000001 2017-05-10T06:16:17Z 826.87 2017-05-10T06:16:37Z 831.20000000000005 2017-05-10T06:17:28Z 835.03999999999996 2017-05-10T06:17:51Z 837.45000000000005 2017-05-10T06:18:06Z 838.88999999999999 2017-05-10T06:18:22Z 841.28999999999996 2017-05-10T06:18:38Z 844.65999999999997 2017-05-10T06:18:57Z 847.53999999999996 2017-05-10T06:19:17Z 850.41999999999996 2017-05-10T06:19:35Z 855.23000000000002 2017-05-10T06:20:04Z 860.03999999999996 2017-05-10T06:20:26Z 863.88 2017-05-10T06:21:01Z 866.28999999999996 2017-05-10T06:21:27Z 870.61000000000001 2017-05-10T06:21:47Z 874.46000000000004 2017-05-10T06:22:11Z 877.82000000000005 2017-05-10T06:22:33Z 880.71000000000004 2017-05-10T06:22:52Z 882.14999999999998 2017-05-10T06:23:12Z 884.54999999999995 2017-05-10T06:23:29Z 887.42999999999995 2017-05-10T06:23:51Z 888.39999999999998 2017-05-10T06:24:24Z 888.39999999999998 2017-05-10T06:24:38Z 890.32000000000005 2017-05-10T06:24:57Z 893.20000000000005 2017-05-10T06:25:14Z 897.52999999999997 2017-05-10T06:25:39Z 900.40999999999997 2017-05-10T06:25:55Z 901.37 2017-05-10T06:26:14Z 902.82000000000005 2017-05-10T06:27:42Z 909.05999999999995 2017-05-10T06:31:39Z 917.72000000000003 2017-05-10T06:32:16Z 922.51999999999998 2017-05-10T06:32:49Z 926.37 2017-05-10T06:33:09Z 935.98000000000002 2017-05-10T06:34:07Z 946.07000000000005 2017-05-10T06:34:53Z 947.51999999999998 2017-05-10T06:37:48Z 952.79999999999995 2017-05-10T06:38:19Z 959.04999999999995 2017-05-10T06:38:38Z 963.38 2017-05-10T06:39:03Z 967.22000000000003 2017-05-10T06:39:29Z 968.17999999999995 2017-05-10T06:40:26Z 971.54999999999995 2017-05-10T06:40:50Z 974.42999999999995 2017-05-10T06:41:16Z 977.32000000000005 2017-05-10T06:41:42Z 979.72000000000003 2017-05-10T06:42:01Z 983.57000000000005 2017-05-10T06:42:20Z 988.85000000000002 2017-05-10T06:42:40Z 991.25999999999999 2017-05-10T06:43:02Z 996.05999999999995 2017-05-10T06:43:22Z 1001.35 2017-05-10T06:43:46Z 1005.6799999999999 2017-05-10T06:44:13Z 1011.4400000000001 2017-05-10T06:44:42Z 1016.25 2017-05-10T06:45:10Z 1020.58 2017-05-10T06:45:37Z 1022.98 2017-05-10T06:45:56Z 1027.79 2017-05-10T06:46:27Z 1031.6300000000001 2017-05-10T06:46:53Z 1032.5899999999999 2017-05-10T06:47:05Z 1033.0699999999999 2017-05-10T06:47:18Z 1035 2017-05-10T06:47:38Z 1035.96 2017-05-10T06:47:54Z 1035.96 2017-05-10T06:49:37Z 1037.4000000000001 2017-05-10T06:50:17Z 1037.8800000000001 2017-05-10T06:50:38Z 1038.8399999999999 2017-05-10T06:50:49Z 1040.76 2017-05-10T06:51:03Z 1041.73 2017-05-10T06:51:26Z 1042.6900000000001 2017-05-10T06:51:39Z 1042.6900000000001 2017-05-10T06:51:52Z 1043.1700000000001 2017-05-10T06:52:06Z 1045.0899999999999 2017-05-10T06:52:17Z 1045.5699999999999 2017-05-10T06:52:27Z 1046.05 2017-05-10T06:52:38Z 1047.97 2017-05-10T06:53:29Z 1049.4200000000001 2017-05-10T06:53:49Z 1056.6300000000001 2017-05-10T06:54:18Z 1060.47 2017-05-10T06:54:38Z 1061.4300000000001 2017-05-10T06:54:53Z 1064.3199999999999 2017-05-10T06:55:08Z 1066.24 2017-05-10T06:55:24Z 1068.1600000000001 2017-05-10T06:55:42Z 1069.1199999999999 2017-05-10T06:55:57Z 1070.0799999999999 2017-05-10T06:56:08Z 1073.45 2017-05-10T06:56:26Z 1075.8499999999999 2017-05-10T06:56:45Z 1076.3299999999999 2017-05-10T06:56:59Z 1078.74 2017-05-10T06:57:20Z 1081.1400000000001 2017-05-10T06:57:40Z 1083.0599999999999 2017-05-10T06:57:56Z 1084.99 2017-05-10T06:58:17Z 1086.9100000000001 2017-05-10T06:58:36Z 1093.6400000000001 2017-05-10T06:59:03Z 1097.96 2017-05-10T06:59:31Z 1104.21 2017-05-10T06:59:59Z 1107.5799999999999 2017-05-10T07:00:28Z 1113.8199999999999 2017-05-10T07:00:58Z 1118.6300000000001 2017-05-10T07:01:29Z 1122.96 2017-05-10T07:01:49Z 1128.24 2017-05-10T07:02:22Z 1130.6500000000001 2017-05-10T07:02:47Z 1134.97 2017-05-10T07:03:09Z 1137.3800000000001 2017-05-10T07:03:26Z 1140.74 2017-05-10T07:03:52Z 1146.51 2017-05-10T07:04:22Z 1149.3900000000001 2017-05-10T07:04:43Z 1151.8 2017-05-10T07:05:13Z 1157.0799999999999 2017-05-10T07:05:40Z 1161.4100000000001 2017-05-10T07:06:05Z 1166.22 2017-05-10T07:06:36Z 1171.02 2017-05-10T07:07:18Z 1176.3099999999999 2017-05-10T07:07:46Z 1179.6700000000001 2017-05-10T07:08:13Z 1184.96 2017-05-10T07:08:42Z 1190.73 2017-05-10T07:09:14Z 1196.5 2017-05-10T07:09:48Z 1200.8199999999999 2017-05-10T07:10:08Z 1205.6300000000001 2017-05-10T07:10:34Z 1209.96 2017-05-10T07:10:55Z 1211.8800000000001 2017-05-10T07:11:17Z 1211.8800000000001 2017-05-10T07:11:30Z 1214.28 2017-05-10T07:11:48Z 1215.24 2017-05-10T07:12:05Z 1216.6900000000001 2017-05-10T07:12:20Z 1217.6500000000001 2017-05-10T07:12:33Z 1219.0899999999999 2017-05-10T07:12:48Z 1221.01 2017-05-10T07:13:03Z 1221.97 2017-05-10T07:13:16Z 1223.4200000000001 2017-05-10T07:13:35Z 1225.8199999999999 2017-05-10T07:13:54Z 1227.74 2017-05-10T07:14:10Z 1229.1800000000001 2017-05-10T07:14:25Z 1230.6199999999999 2017-05-10T07:14:37Z 1231.5899999999999 2017-05-10T07:14:55Z 1232.0699999999999 2017-05-10T07:15:07Z 1233.51 2017-05-10T07:15:19Z 1235.4300000000001 2017-05-10T07:15:31Z 1236.8699999999999 2017-05-10T07:15:46Z 1238.8 2017-05-10T07:16:00Z 1240.24 2017-05-10T07:16:13Z 1241.2 2017-05-10T07:16:28Z 1243.1199999999999 2017-05-10T07:16:39Z 1244.5599999999999 2017-05-10T07:16:53Z 1246.01 2017-05-10T07:17:07Z 1247.45 2017-05-10T07:17:22Z 1249.8499999999999 2017-05-10T07:17:40Z 1250.3299999999999 2017-05-10T07:17:52Z 1253.22 2017-05-10T07:18:07Z 1254.1800000000001 2017-05-10T07:18:22Z 1257.0599999999999 2017-05-10T07:18:37Z 1258.5 2017-05-10T07:18:51Z 1259.46 2017-05-10T07:18:57Z 1260.9100000000001 2017-05-10T07:19:07Z 1262.3499999999999 2017-05-10T07:19:21Z 1264.27 2017-05-10T07:19:38Z 1265.71 2017-05-10T07:19:52Z 1267.6400000000001 2017-05-10T07:20:06Z 1268.5999999999999 2017-05-10T07:20:22Z 1270.52 2017-05-10T07:20:35Z 1272.4400000000001 2017-05-10T07:21:05Z 1272.4400000000001 2017-05-10T07:21:25Z 1274.3599999999999 2017-05-10T07:21:39Z 1276.29 2017-05-10T07:21:49Z 1277.25 2017-05-10T07:22:13Z 1277.73 2017-05-10T07:23:15Z 1279.1700000000001 2017-05-10T07:27:02Z 1279.6500000000001 2017-05-10T07:30:26Z 1282.0599999999999 2017-05-10T07:30:42Z 1283.98 2017-05-10T07:30:58Z 1284.9400000000001 2017-05-10T07:31:09Z 1286.3800000000001 2017-05-10T07:31:25Z 1287.3399999999999 2017-05-10T07:31:37Z 1289.27 2017-05-10T07:31:57Z 1291.6700000000001 2017-05-10T07:32:11Z 1292.1500000000001 2017-05-10T07:32:23Z 1294.55 2017-05-10T07:32:36Z 1295.03 2017-05-10T07:32:49Z 1298.4000000000001 2017-05-10T07:33:02Z 1300.3199999999999 2017-05-10T07:33:19Z 1300.8 2017-05-10T07:33:31Z 1303.2 2017-05-10T07:33:47Z 1305.6099999999999 2017-05-10T07:34:02Z 1308.97 2017-05-10T07:34:21Z 1309.9300000000001 2017-05-10T07:34:33Z 1311.3800000000001 2017-05-10T07:34:45Z 1313.3 2017-05-10T07:35:06Z 1315.7 2017-05-10T07:35:24Z 1318.5899999999999 2017-05-10T07:35:44Z 1321.47 2017-05-10T07:36:00Z 1322.9100000000001 2017-05-10T07:36:15Z 1323.8699999999999 2017-05-10T07:36:26Z 1325.8 2017-05-10T07:36:35Z 1326.28 2017-05-10T07:36:44Z 1328.2 2017-05-10T07:36:56Z 1329.6400000000001 2017-05-10T07:37:08Z 1331.5599999999999 2017-05-10T07:37:21Z 1333.97 2017-05-10T07:37:36Z 1335.4100000000001 2017-05-10T07:37:49Z 1337.3299999999999 2017-05-10T07:38:04Z 1339.73 2017-05-10T07:38:18Z 1341.1800000000001 2017-05-10T07:38:31Z 1342.6199999999999 2017-05-10T07:38:41Z 1343.0999999999999 2017-05-10T07:38:49Z 1344.54 2017-05-10T07:38:58Z 1345.5 2017-05-10T07:39:08Z 1346.46 2017-05-10T07:39:18Z 1348.8699999999999 2017-05-10T07:39:32Z 1351.75 2017-05-10T07:39:45Z 1353.6700000000001 2017-05-10T07:39:57Z 1355.1199999999999 2017-05-10T07:40:12Z 1356.5599999999999 2017-05-10T07:40:28Z 1358 2017-05-10T07:40:41Z 1360.8800000000001 2017-05-10T07:40:54Z 1361.8399999999999 2017-05-10T07:41:05Z 1363.77 2017-05-10T07:41:17Z 1366.1700000000001 2017-05-10T07:41:37Z 1369.05 2017-05-10T07:41:55Z 1371.46 2017-05-10T07:42:12Z 1374.8199999999999 2017-05-10T07:42:32Z 1376.75 2017-05-10T07:42:46Z 1377.71 2017-05-10T07:42:57Z 1378.6700000000001 2017-05-10T07:43:08Z 1379.1500000000001 2017-05-10T07:43:21Z 1382.99 2017-05-10T07:43:41Z 1384.4400000000001 2017-05-10T07:44:00Z 1385.8800000000001 2017-05-10T07:45:03Z 1387.8 2017-05-10T07:45:24Z 1389.24 2017-05-10T07:45:41Z 1392.1300000000001 2017-05-10T07:45:57Z 1393.5699999999999 2017-05-10T07:46:08Z 1395.49 2017-05-10T07:46:21Z 1396.45 2017-05-10T07:46:37Z 1397.8900000000001 2017-05-10T07:46:53Z 1399.3399999999999 2017-05-10T07:47:10Z 1401.26 2017-05-10T07:47:24Z 1403.1800000000001 2017-05-10T07:47:37Z 1404.1400000000001 2017-05-10T07:47:53Z 1405.5799999999999 2017-05-10T07:48:08Z 1407.51 2017-05-10T07:48:24Z 1409.4300000000001 2017-05-10T07:48:39Z 1410.8699999999999 2017-05-10T07:48:52Z 1411.8299999999999 2017-05-10T07:49:04Z 1412.79 2017-05-10T07:49:14Z 1414.72 2017-05-10T07:49:26Z 1416.1600000000001 2017-05-10T07:49:36Z 1418.0799999999999 2017-05-10T07:49:51Z 1419.52 2017-05-10T07:50:08Z 1420.97 2017-05-10T07:50:24Z 1422.4100000000001 2017-05-10T07:50:36Z 1422.4100000000001 2017-05-10T07:50:46Z 1423.3699999999999 2017-05-10T07:50:56Z 1423.8499999999999 2017-05-10T07:51:06Z 1425.29 2017-05-10T07:51:22Z 1426.73 2017-05-10T07:51:38Z 1427.21 2017-05-10T07:51:49Z 1429.1400000000001 2017-05-10T07:52:02Z 1430.0999999999999 2017-05-10T07:52:13Z 1430.5799999999999 2017-05-10T07:52:26Z 1432.02 2017-05-10T07:52:40Z 1433.46 2017-05-10T07:52:52Z 1435.3900000000001 2017-05-10T07:53:12Z 1437.79 2017-05-10T07:53:30Z 1440.6700000000001 2017-05-10T07:53:50Z 1441.1500000000001 2017-05-10T07:54:01Z 1444.04 2017-05-10T07:54:20Z 1446.9200000000001 2017-05-10T07:54:35Z 1447.8800000000001 2017-05-10T07:54:50Z 1448.8399999999999 2017-05-10T07:55:01Z 1449.8099999999999 2017-05-10T07:55:12Z 1451.25 2017-05-10T07:55:26Z 1452.6900000000001 2017-05-10T07:55:40Z 1455.0899999999999 2017-05-10T07:55:55Z 1457.02 2017-05-10T07:56:08Z 1459.4200000000001 2017-05-10T07:56:26Z 1461.3399999999999 2017-05-10T07:56:42Z 1463.74 2017-05-10T07:56:56Z 1463.74 2017-05-10T07:57:09Z 1466.1500000000001 2017-05-10T07:57:21Z 1467.1099999999999 2017-05-10T07:57:33Z 1468.55 2017-05-10T07:57:51Z 1469.51 2017-05-10T07:58:03Z 1470.95 2017-05-10T07:58:14Z 1471.4400000000001 2017-05-10T07:58:28Z 1472.8800000000001 2017-05-10T07:58:41Z 1474.8 2017-05-10T07:58:56Z 1476.72 2017-05-10T07:59:09Z 1477.6800000000001 2017-05-10T07:59:21Z 1479.6099999999999 2017-05-10T07:59:34Z 1480.0899999999999 2017-05-10T07:59:46Z 1482.01 2017-05-10T08:00:01Z 1484.4100000000001 2017-05-10T08:00:18Z 1485.8499999999999 2017-05-10T08:00:33Z 1487.3 2017-05-10T08:00:46Z 1488.74 2017-05-10T08:00:58Z 1490.6600000000001 2017-05-10T08:01:13Z 1491.1400000000001 2017-05-10T08:01:27Z 1494.03 2017-05-10T08:01:54Z 1498.3499999999999 2017-05-10T08:02:21Z 1499.3099999999999 2017-05-10T08:02:36Z 1501.72 2017-05-10T08:03:02Z 1505.5599999999999 2017-05-10T08:03:31Z 1507 2017-05-10T08:03:44Z 1508.45 2017-05-10T08:03:55Z 1510.3699999999999 2017-05-10T08:04:09Z 1513.25 2017-05-10T08:04:24Z 1514.21 2017-05-10T08:04:34Z 1514.6900000000001 2017-05-10T08:04:47Z 1515.6600000000001 2017-05-10T08:05:03Z 1516.6199999999999 2017-05-10T08:05:23Z 1518.54 2017-05-10T08:05:38Z 1520.46 2017-05-10T08:05:51Z 1522.3900000000001 2017-05-10T08:06:06Z 1523.3499999999999 2017-05-10T08:06:17Z 1523.8299999999999 2017-05-10T08:06:31Z 1526.23 2017-05-10T08:06:46Z 1528.1500000000001 2017-05-10T08:07:00Z 1528.6300000000001 2017-05-10T08:07:10Z 1530.0799999999999 2017-05-10T08:07:28Z 1532.96 2017-05-10T08:07:42Z 1534.4000000000001 2017-05-10T08:07:53Z 1535.3599999999999 2017-05-10T08:08:05Z 1537.29 2017-05-10T08:08:15Z 1538.73 2017-05-10T08:08:27Z 1539.21 2017-05-10T08:08:38Z 1541.6099999999999 2017-05-10T08:08:56Z 1542.5699999999999 2017-05-10T08:09:13Z 1544.98 2017-05-10T08:09:33Z 1547.3800000000001 2017-05-10T08:09:49Z 1549.3 2017-05-10T08:10:07Z 1551.71 2017-05-10T08:10:22Z 1551.71 2017-05-10T08:10:31Z 1552.6700000000001 2017-05-10T08:10:49Z 1553.1500000000001 2017-05-10T08:11:02Z 1554.5899999999999 2017-05-10T08:11:17Z 1555.0699999999999 2017-05-10T08:11:29Z 1556.51 2017-05-10T08:11:41Z 1557.95 2017-05-10T08:11:56Z 1557.95 2017-05-10T08:12:11Z 1559.4000000000001 2017-05-10T08:12:34Z 1559.8800000000001 2017-05-10T08:12:48Z 1560.3599999999999 2017-05-10T08:13:01Z 1563.24 2017-05-10T08:13:15Z 1564.2 2017-05-10T08:13:28Z 1564.6800000000001 2017-05-10T08:13:39Z 1564.6800000000001 2017-05-10T08:13:51Z 1565.6400000000001 2017-05-10T08:14:02Z 1567.5699999999999 2017-05-10T08:14:12Z 1568.53 2017-05-10T08:14:22Z 1569.97 2017-05-10T08:14:31Z 1571.8900000000001 2017-05-10T08:14:42Z 1572.3699999999999 2017-05-10T08:14:52Z 1573.3299999999999 2017-05-10T08:15:02Z 1573.3299999999999 2017-05-10T08:15:12Z 1573.3299999999999 2017-05-10T08:15:25Z 1575.74 2017-05-10T08:15:39Z 1576.7 2017-05-10T08:15:49Z 1579.0999999999999 2017-05-10T08:16:03Z 1580.0599999999999 2017-05-10T08:16:17Z 1581.51 2017-05-10T08:16:28Z 1582.95 2017-05-10T08:16:44Z 1586.3099999999999 2017-05-10T08:17:04Z 1589.2 2017-05-10T08:17:22Z 1590.6400000000001 2017-05-10T08:17:38Z 1591.5999999999999 2017-05-10T08:17:50Z 1592.5599999999999 2017-05-10T08:18:01Z 1594.48 2017-05-10T08:18:12Z 1595.9300000000001 2017-05-10T08:18:24Z 1597.3699999999999 2017-05-10T08:18:34Z 1596.8900000000001 2017-05-10T08:18:45Z 1598.3299999999999 2017-05-10T08:19:00Z 1600.25 2017-05-10T08:19:16Z 1602.6600000000001 2017-05-10T08:19:32Z 1604.5799999999999 2017-05-10T08:19:45Z 1606.98 2017-05-10T08:20:01Z 1608.9000000000001 2017-05-10T08:20:18Z 1611.3099999999999 2017-05-10T08:20:33Z 1614.6700000000001 2017-05-10T08:20:56Z 1617.0699999999999 2017-05-10T08:21:16Z 1619 2017-05-10T08:21:35Z 1623.8 2017-05-10T08:22:00Z 1625.73 2017-05-10T08:22:19Z 1629.0899999999999 2017-05-10T08:22:35Z 1631.49 2017-05-10T08:22:58Z 1633.9000000000001 2017-05-10T08:23:14Z 1635.3399999999999 2017-05-10T08:23:29Z 1636.78 2017-05-10T08:23:45Z 1638.7 2017-05-10T08:24:03Z 1639.6700000000001 2017-05-10T08:24:15Z 1640.1500000000001 2017-05-10T08:24:26Z 1641.5899999999999 2017-05-10T08:24:36Z 1643.03 2017-05-10T08:24:46Z 1644.47 2017-05-10T08:24:58Z 1645.9100000000001 2017-05-10T08:25:14Z 1646.8800000000001 2017-05-10T08:25:26Z 1648.8 2017-05-10T08:25:38Z 1649.76 2017-05-10T08:25:49Z 1651.2 2017-05-10T08:26:03Z 1652.6400000000001 2017-05-10T08:26:15Z 1654.5699999999999 2017-05-10T08:26:27Z 1655.53 2017-05-10T08:26:41Z 1656.97 2017-05-10T08:26:56Z 1659.3699999999999 2017-05-10T08:27:12Z 1661.3 2017-05-10T08:27:27Z 1661.78 2017-05-10T08:27:42Z 1663.7 2017-05-10T08:27:53Z 1666.0999999999999 2017-05-10T08:28:15Z 1668.51 2017-05-10T08:28:33Z 1671.8699999999999 2017-05-10T08:28:51Z 1675.72 2017-05-10T08:29:10Z 1677.1600000000001 2017-05-10T08:29:23Z 1679.0799999999999 2017-05-10T08:29:35Z 1680.52 2017-05-10T08:29:47Z 1681.96 2017-05-10T08:30:01Z 1683.4100000000001 2017-05-10T08:30:26Z 1685.3299999999999 2017-05-10T08:30:37Z 1685.8099999999999 2017-05-10T08:30:47Z 1687.73 2017-05-10T08:31:01Z 1690.1400000000001 2017-05-10T08:31:18Z 1691.5799999999999 2017-05-10T08:31:29Z 1693.02 2017-05-10T08:31:40Z 1693.02 2017-05-10T08:31:52Z 1693.02 2017-05-10T08:32:05Z 1698.3099999999999 2017-05-10T08:32:18Z 1697.8299999999999 2017-05-10T08:32:30Z 1698.79 2017-05-10T08:32:39Z 1699.75 2017-05-10T08:32:50Z 1701.6700000000001 2017-05-10T08:33:01Z 1702.6300000000001 2017-05-10T08:33:12Z 1701.6700000000001 2017-05-10T08:33:24Z 1701.1900000000001 2017-05-10T08:33:35Z 1700.23 2017-05-10T08:33:44Z 1701.1900000000001 2017-05-10T08:33:55Z 1699.75 2017-05-10T08:34:07Z 1699.27 2017-05-10T08:34:20Z 1697.3399999999999 2017-05-10T08:34:32Z 1697.3399999999999 2017-05-10T08:34:44Z 1696.8599999999999 2017-05-10T08:34:55Z 1696.8599999999999 2017-05-10T08:35:06Z 1695.9000000000001 2017-05-10T08:35:18Z 1698.3099999999999 2017-05-10T08:35:32Z 1699.75 2017-05-10T08:35:45Z 1700.71 2017-05-10T08:35:56Z 1702.6300000000001 2017-05-10T08:36:10Z 1705.04 2017-05-10T08:36:33Z 1706.96 2017-05-10T08:37:10Z 1707.9200000000001 2017-05-10T08:39:48Z 1709.3599999999999 2017-05-10T08:39:53Z 1708.4000000000001 2017-05-10T08:39:59Z 1708.4000000000001 2017-05-10T08:43:26Z 1709.3599999999999 2017-05-10T08:43:40Z 1710.3199999999999 2017-05-10T08:43:53Z 1709.8399999999999 2017-05-10T08:44:12Z 1710.3199999999999 2017-05-10T08:44:29Z 1710.3199999999999 2017-05-10T08:44:50Z 1710.8 2017-05-10T08:45:11Z 1712.25 2017-05-10T08:45:51Z 1712.73 2017-05-10T08:46:05Z 1712.73 2017-05-10T08:46:19Z 1714.1700000000001 2017-05-10T08:46:35Z 1715.6099999999999 2017-05-10T08:46:56Z 1715.6099999999999 2017-05-10T08:47:23Z 1716.0899999999999 2017-05-10T08:47:33Z 1716.0899999999999 2017-05-10T08:47:44Z 1716.5699999999999 2017-05-10T08:48:14Z 1717.53 2017-05-10T08:48:24Z 1717.05 2017-05-10T08:48:32Z 1718.49 2017-05-10T08:48:39Z 1718.01 2017-05-10T08:48:47Z 1718.49 2017-05-10T08:48:55Z 1718.97 2017-05-10T08:49:03Z 1718.97 2017-05-10T08:49:10Z 1719.46 2017-05-10T08:49:18Z 1719.9400000000001 2017-05-10T08:49:26Z 1719.9400000000001 2017-05-10T08:49:34Z 1719.9400000000001 2017-05-10T08:50:15Z 1716.5699999999999 2017-05-10T08:55:10Z 1713.21 2017-05-10T08:57:29Z 1713.6900000000001 2017-05-10T09:00:37Z 1713.21 2017-05-10T09:01:04Z 1712.73 2017-05-10T09:01:13Z 1712.25 2017-05-10T09:01:20Z 1711.76 2017-05-10T09:01:28Z 1711.28 2017-05-10T09:01:36Z 1711.76 2017-05-10T09:01:44Z 1711.28 2017-05-10T09:01:50Z 1711.28 2017-05-10T09:01:56Z 1710.8 2017-05-10T09:02:02Z 1711.76 2017-05-10T09:02:08Z 1711.28 2017-05-10T09:02:14Z 1711.76 2017-05-10T09:02:20Z 1711.28 2017-05-10T09:02:26Z 1711.28 2017-05-10T09:02:32Z 1711.28 2017-05-10T09:02:38Z 1711.28 2017-05-10T09:02:44Z 1711.76 2017-05-10T09:02:50Z 1712.25 2017-05-10T09:02:56Z 1712.73 2017-05-10T09:03:02Z 1711.76 2017-05-10T09:03:08Z 1712.73 2017-05-10T09:03:14Z 1711.76 2017-05-10T09:03:21Z 1711.28 2017-05-10T09:03:25Z 1709.8399999999999 2017-05-10T09:03:32Z 1709.8399999999999 2017-05-10T09:03:37Z 1709.8399999999999 2017-05-10T09:03:43Z 1708.4000000000001 2017-05-10T09:03:49Z 1708.4000000000001 2017-05-10T09:03:55Z 1706 2017-05-10T09:04:01Z 1706 2017-05-10T09:04:07Z 1705.52 2017-05-10T09:04:13Z 1704.55 2017-05-10T09:04:19Z 1704.55 2017-05-10T09:04:25Z 1705.04 2017-05-10T09:04:32Z 1706 2017-05-10T09:04:38Z 1705.04 2017-05-10T09:08:13Z 1709.8399999999999 2017-05-10T09:08:27Z 1714.1700000000001 2017-05-10T09:08:43Z 1718.49 2017-05-10T09:08:59Z 1720.9000000000001 2017-05-10T09:09:16Z 1724.74 2017-05-10T09:09:34Z 1727.6300000000001 2017-05-10T09:09:51Z 1730.99 2017-05-10T09:10:15Z 1735.3199999999999 2017-05-10T09:10:35Z 1739.6400000000001 2017-05-10T09:10:53Z 1742.53 2017-05-10T09:11:15Z 1746.8499999999999 2017-05-10T09:11:34Z 1751.1800000000001 2017-05-10T09:11:59Z 1755.99 2017-05-10T09:12:17Z 1758.3900000000001 2017-05-10T09:12:34Z 1760.79 2017-05-10T09:12:49Z 1765.1199999999999 2017-05-10T09:13:58Z 1769.4400000000001 2017-05-10T09:14:10Z 1774.25 2017-05-10T09:14:28Z 1778.5799999999999 2017-05-10T09:14:49Z 1781.46 2017-05-10T09:15:04Z 1784.8199999999999 2017-05-10T09:15:20Z 1788.6700000000001 2017-05-10T09:15:35Z 1792.03 2017-05-10T09:15:50Z 1793.48 2017-05-10T09:16:27Z 1795.8800000000001 2017-05-10T09:16:35Z 1799.73 2017-05-10T09:16:45Z 1802.1300000000001 2017-05-10T09:16:56Z 1804.53 2017-05-10T09:17:08Z 1806.9400000000001 2017-05-10T09:17:25Z 1810.78 2017-05-10T09:17:41Z 1814.6300000000001 2017-05-10T09:17:57Z 1816.55 2017-05-10T09:18:42Z 1818.47 2017-05-10T09:18:53Z 1817.99 2017-05-10T09:19:17Z 1817.99 2017-05-10T09:19:31Z 1817.99 2017-05-10T09:19:40Z 1820.3900000000001 2017-05-10T09:19:53Z 1819.4300000000001 2017-05-10T09:20:02Z 1820.3900000000001 2017-05-10T09:20:12Z 1818.95 2017-05-10T09:20:21Z 1817.99 2017-05-10T09:20:29Z 1816.0699999999999 2017-05-10T09:20:40Z 1816.0699999999999 2017-05-10T09:20:49Z 1818.47 2017-05-10T09:21:00Z 1821.8399999999999 2017-05-10T09:21:16Z 1825.2 2017-05-10T09:21:41Z 1828.0799999999999 2017-05-10T09:21:55Z 1831.9300000000001 2017-05-10T09:22:12Z 1835.77 2017-05-10T09:22:28Z 1835.29 2017-05-10T09:23:50Z 1833.3699999999999 2017-05-10T09:24:06Z 1832.4100000000001 2017-05-10T09:24:16Z 1832.8900000000001 2017-05-10T09:24:26Z 1830.49 2017-05-10T09:24:37Z 1826.1600000000001 2017-05-10T09:24:46Z 1823.28 2017-05-10T09:24:54Z 1822.3199999999999 2017-05-10T09:25:04Z 1822.3199999999999 2017-05-10T09:25:15Z 1822.8 2017-05-10T09:25:26Z 1821.3499999999999 2017-05-10T09:25:38Z 1818.47 2017-05-10T09:26:13Z 1816.0699999999999 2017-05-10T09:26:22Z 1816.0699999999999 2017-05-10T09:26:30Z 1817.99 2017-05-10T09:26:40Z 1817.51 2017-05-10T09:26:52Z 1820.3900000000001 2017-05-10T09:27:02Z 1819.4300000000001 2017-05-10T09:27:09Z 1819.9100000000001 2017-05-10T09:27:18Z 1817.51 2017-05-10T09:27:31Z 1815.1099999999999 2017-05-10T09:27:39Z 1812.7 2017-05-10T09:27:47Z 1811.26 2017-05-10T09:27:52Z 1809.3399999999999 2017-05-10T09:27:57Z 1804.53 2017-05-10T09:28:09Z 1802.1300000000001 2017-05-10T09:28:15Z 1797.8 2017-05-10T09:28:35Z 1796.3599999999999 2017-05-10T09:28:44Z 1795.8800000000001 2017-05-10T09:28:52Z 1795.8800000000001 2017-05-10T09:29:00Z 1796.3599999999999 2017-05-10T09:29:08Z 1799.24 2017-05-10T09:29:19Z 1802.1300000000001 2017-05-10T09:29:33Z 1801.6500000000001 2017-05-10T09:29:58Z 1799.24 2017-05-10T09:30:07Z 1795.8800000000001 2017-05-10T09:30:16Z 1794.4400000000001 2017-05-10T09:30:29Z 1792.03 2017-05-10T09:30:57Z 1791.0699999999999 2017-05-10T09:31:04Z 1790.5899999999999 2017-05-10T09:31:12Z 1787.23 2017-05-10T09:31:33Z 1789.6300000000001 2017-05-10T09:32:01Z 1789.1500000000001 2017-05-10T09:32:16Z 1788.6700000000001 2017-05-10T09:32:40Z 1785.79 2017-05-10T09:32:55Z 1780.98 2017-05-10T09:33:16Z 1779.54 2017-05-10T09:33:31Z 1776.1700000000001 2017-05-10T09:33:49Z 1772.3299999999999 2017-05-10T09:34:02Z 1770.4100000000001 2017-05-10T09:34:14Z 1767.52 2017-05-10T09:34:27Z 1766.5599999999999 2017-05-10T09:34:40Z 1764.6400000000001 2017-05-10T09:34:51Z 1761.27 2017-05-10T09:35:04Z 1758.3900000000001 2017-05-10T09:35:17Z 1756.47 2017-05-10T09:35:31Z 1755.99 2017-05-10T09:35:45Z 1754.0599999999999 2017-05-10T09:35:59Z 1751.6600000000001 2017-05-10T09:36:12Z 1750.7 2017-05-10T09:36:32Z 1751.6600000000001 2017-05-10T09:36:53Z 1753.5799999999999 2017-05-10T09:37:06Z 1754.54 2017-05-10T09:37:15Z 1756.47 2017-05-10T09:37:28Z 1757.4300000000001 2017-05-10T09:37:43Z 1758.8699999999999 2017-05-10T09:38:00Z 1762.71 2017-05-10T09:38:25Z 1763.2 2017-05-10T09:38:44Z 1763.6800000000001 2017-05-10T09:39:02Z 1765.5999999999999 2017-05-10T09:39:18Z 1765.5999999999999 2017-05-10T09:39:28Z 1766.5599999999999 2017-05-10T09:39:36Z 1766.5599999999999 2017-05-10T09:39:43Z 1766.5599999999999 2017-05-10T09:39:49Z 1766.5599999999999 2017-05-10T09:39:56Z 1767.04 2017-05-10T09:40:02Z 1767.52 2017-05-10T09:40:08Z 1768 2017-05-10T09:40:15Z 1768.48 2017-05-10T09:40:22Z 1768.96 2017-05-10T09:40:28Z 1768.96 2017-05-10T09:40:34Z 1769.4400000000001 2017-05-10T09:40:40Z 1769.9200000000001 2017-05-10T09:40:47Z 1769.9200000000001 2017-05-10T09:40:54Z 1769.9200000000001 2017-05-10T09:41:15Z 1769.4400000000001 2017-05-10T09:41:25Z 1769.4400000000001 2017-05-10T09:41:48Z 1770.4100000000001 2017-05-10T09:41:55Z 1771.3699999999999 2017-05-10T09:42:02Z 1770.4100000000001 2017-05-10T09:42:10Z 1771.8499999999999 2017-05-10T09:42:18Z 1770.4100000000001 2017-05-10T09:44:25Z 1769.4400000000001 2017-05-10T09:45:27Z 1770.4100000000001 2017-05-10T09:46:41Z 1769.9200000000001 2017-05-10T09:46:50Z 1770.4100000000001 2017-05-10T09:46:57Z 1769.9200000000001 2017-05-10T09:47:06Z 1770.8900000000001 2017-05-10T09:47:15Z 1770.8900000000001 2017-05-10T09:47:23Z 1771.3699999999999 2017-05-10T09:47:32Z 1771.8499999999999 2017-05-10T09:47:43Z 1771.8499999999999 2017-05-10T09:47:56Z 1772.8099999999999 2017-05-10T09:48:07Z 1773.77 2017-05-10T09:48:18Z 1774.73 2017-05-10T09:48:29Z 1775.6900000000001 2017-05-10T09:48:40Z 1775.21 2017-05-10T09:48:49Z 1775.6900000000001 2017-05-10T09:49:02Z 1776.1700000000001 2017-05-10T09:49:11Z 1776.1700000000001 2017-05-10T09:49:19Z 1775.6900000000001 2017-05-10T09:49:27Z 1776.6500000000001 2017-05-10T09:49:37Z 1777.1300000000001 2017-05-10T09:49:48Z 1778.0999999999999 2017-05-10T09:49:57Z 1779.54 2017-05-10T09:50:10Z 1780.02 2017-05-10T09:50:18Z 1780.02 2017-05-10T09:50:28Z 1780.98 2017-05-10T09:50:39Z 1782.9000000000001 2017-05-10T09:50:50Z 1783.3800000000001 2017-05-10T09:51:04Z 1784.3399999999999 2017-05-10T09:51:17Z 1784.3399999999999 2017-05-10T09:51:30Z 1783.8599999999999 2017-05-10T09:51:42Z 1785.3099999999999 2017-05-10T09:51:57Z 1784.8199999999999 2017-05-10T09:52:15Z 1784.3399999999999 2017-05-10T09:52:31Z 1785.3099999999999 2017-05-10T09:52:48Z 1786.27 2017-05-10T09:53:02Z 1786.75 2017-05-10T09:53:12Z 1787.23 2017-05-10T09:53:24Z 1787.71 2017-05-10T09:53:37Z 1788.6700000000001 2017-05-10T09:53:50Z 1789.6300000000001 2017-05-10T09:54:01Z 1790.5899999999999 2017-05-10T09:54:10Z 1791.55 2017-05-10T09:54:18Z 1792.03 2017-05-10T09:54:27Z 1792.03 2017-05-10T09:54:36Z 1793 2017-05-10T09:54:45Z 1793 2017-05-10T09:54:54Z 1793.96 2017-05-10T09:55:02Z 1794.9200000000001 2017-05-10T09:55:13Z 1794.4400000000001 2017-05-10T09:55:21Z 1793.96 2017-05-10T09:55:29Z 1794.4400000000001 2017-05-10T09:55:37Z 1794.9200000000001 2017-05-10T09:55:45Z 1794.9200000000001 2017-05-10T09:55:56Z 1793.48 2017-05-10T09:56:06Z 1793 2017-05-10T09:56:14Z 1792.03 2017-05-10T09:56:22Z 1791.0699999999999 2017-05-10T09:56:30Z 1790.1099999999999 2017-05-10T09:56:38Z 1790.5899999999999 2017-05-10T09:56:47Z 1790.1099999999999 2017-05-10T09:56:56Z 1788.6700000000001 2017-05-10T09:57:04Z 1787.23 2017-05-10T09:57:12Z 1785.79 2017-05-10T09:57:20Z 1785.79 2017-05-10T09:57:28Z 1785.3099999999999 2017-05-10T09:57:38Z 1785.3099999999999 2017-05-10T09:57:48Z 1784.3399999999999 2017-05-10T09:57:59Z 1783.8599999999999 2017-05-10T09:58:09Z 1781.46 2017-05-10T09:58:17Z 1780.98 2017-05-10T09:58:26Z 1780.02 2017-05-10T09:58:39Z 1780.02 2017-05-10T09:58:49Z 1779.0599999999999 2017-05-10T09:58:57Z 1779.0599999999999 2017-05-10T09:59:06Z 1779.0599999999999 2017-05-10T09:59:14Z 1778.0999999999999 2017-05-10T09:59:22Z 1778.0999999999999 2017-05-10T09:59:30Z 1777.1300000000001 2017-05-10T09:59:38Z 1777.6099999999999 2017-05-10T09:59:49Z 1776.6500000000001 2017-05-10T09:59:58Z 1776.6500000000001 2017-05-10T10:00:07Z 1776.6500000000001 2017-05-10T10:00:16Z 1776.6500000000001 2017-05-10T10:00:25Z 1775.6900000000001 2017-05-10T10:00:35Z 1775.21 2017-05-10T10:00:46Z 1774.73 2017-05-10T10:00:58Z 1774.25 2017-05-10T10:01:08Z 1773.29 2017-05-10T10:01:14Z 1773.77 2017-05-10T10:01:25Z 1773.29 2017-05-10T10:01:35Z 1772.3299999999999 2017-05-10T10:01:44Z 1771.8499999999999 2017-05-10T10:01:53Z 1770.4100000000001 2017-05-10T10:02:03Z 1770.8900000000001 2017-05-10T10:02:15Z 1769.9200000000001 2017-05-10T10:02:26Z 1768.96 2017-05-10T10:02:37Z 1767.52 2017-05-10T10:02:49Z 1766.5599999999999 2017-05-10T10:03:05Z 1765.5999999999999 2017-05-10T10:03:18Z 1764.6400000000001 2017-05-10T10:03:30Z 1763.6800000000001 2017-05-10T10:03:41Z 1763.2 2017-05-10T10:03:54Z 1763.2 2017-05-10T10:04:05Z 1761.75 2017-05-10T10:04:15Z 1762.23 2017-05-10T10:04:26Z 1761.75 2017-05-10T10:04:38Z 1761.75 2017-05-10T10:04:54Z 1761.27 2017-05-10T10:05:11Z 1760.3099999999999 2017-05-10T10:05:26Z 1760.3099999999999 2017-05-10T10:05:39Z 1760.3099999999999 2017-05-10T10:05:56Z 1758.8699999999999 2017-05-10T10:06:11Z 1759.3499999999999 2017-05-10T10:06:25Z 1759.8299999999999 2017-05-10T10:06:40Z 1759.3499999999999 2017-05-10T10:06:55Z 1760.79 2017-05-10T10:07:04Z 1760.79 2017-05-10T10:07:36Z 1761.27 2017-05-10T10:07:45Z 1762.23 2017-05-10T10:07:54Z 1762.23 2017-05-10T10:08:03Z 1762.71 2017-05-10T10:08:11Z 1762.71 2017-05-10T10:08:20Z 1763.2 2017-05-10T10:08:29Z 1763.6800000000001 2017-05-10T10:09:00Z 1763.2 2017-05-10T10:09:13Z 1762.71 2017-05-10T10:09:25Z 1762.71 2017-05-10T10:09:54Z 1763.6800000000001 2017-05-10T10:10:03Z 1763.2 2017-05-10T10:10:13Z 1762.71 2017-05-10T10:10:22Z 1760.79 2017-05-10T10:10:31Z 1759.3499999999999 2017-05-10T10:10:43Z 1758.8699999999999 2017-05-10T10:10:52Z 1757.9100000000001 2017-05-10T10:11:10Z 1757.4300000000001 2017-05-10T10:11:20Z 1757.9100000000001 2017-05-10T10:11:32Z 1757.4300000000001 2017-05-10T10:11:42Z 1756.47 2017-05-10T10:11:53Z 1756.47 2017-05-10T10:12:03Z 1755.99 2017-05-10T10:12:14Z 1756.47 2017-05-10T10:12:25Z 1756.47 2017-05-10T10:12:34Z 1749.73681640625 2017-08-25T09:04:21Z 1747.814208984375 2017-08-25T09:05:35Z 1747.33349609375 2017-08-25T09:06:15Z 1746.372314453125 2017-08-25T09:06:26Z 1745.8916015625 2017-08-25T09:06:36Z 1745.8916015625 2017-08-25T09:06:42Z 1744.93017578125 2017-08-25T09:06:48Z 1744.449462890625 2017-08-25T09:06:55Z 1743.968994140625 2017-08-25T09:07:02Z 1743.007568359375 2017-08-25T09:07:09Z 1742.04638671875 2017-08-25T09:07:16Z 1742.04638671875 2017-08-25T09:07:23Z 1741.0849609375 2017-08-25T09:07:31Z 1740.604248046875 2017-08-25T09:07:39Z 1740.123779296875 2017-08-25T09:07:46Z 1740.123779296875 2017-08-25T09:07:52Z 1738.200927734375 2017-08-25T09:07:59Z 1738.200927734375 2017-08-25T09:08:05Z 1737.72021484375 2017-08-25T09:08:11Z 1736.7587890625 2017-08-25T09:08:17Z 1735.797607421875 2017-08-25T09:08:23Z 1734.83642578125 2017-08-25T09:08:29Z 1734.355712890625 2017-08-25T09:08:35Z 1733.875 2017-08-25T09:08:42Z 1732.91357421875 2017-08-25T09:08:49Z 1732.43310546875 2017-08-25T09:08:55Z 1731.4716796875 2017-08-25T09:09:02Z 1730.9912109375 2017-08-25T09:09:09Z 1729.068359375 2017-08-25T09:09:16Z 1729.068359375 2017-08-25T09:09:23Z 1728.107177734375 2017-08-25T09:09:30Z 1726.665283203125 2017-08-25T09:09:39Z 1725.703857421875 2017-08-25T09:09:46Z 1724.74267578125 2017-08-25T09:09:53Z 1724.261962890625 2017-08-25T09:09:59Z 1723.781005859375 2017-08-25T09:10:05Z 1722.81982421875 2017-08-25T09:10:12Z 1721.8583984375 2017-08-25T09:10:20Z 1721.8583984375 2017-08-25T09:10:27Z 1720.41650390625 2017-08-25T09:10:33Z 1718.974609375 2017-08-25T09:10:41Z 1717.052001953125 2017-08-25T09:10:51Z 1716.090576171875 2017-08-25T09:10:59Z 1713.687255859375 2017-08-25T09:11:08Z 1712.245361328125 2017-08-25T09:11:16Z 1709.842041015625 2017-08-25T09:11:27Z 1706.9580078125 2017-08-25T09:11:41Z 1705.99658203125 2017-08-25T09:11:48Z 1705.51611328125 2017-08-25T09:11:54Z 1705.035400390625 2017-08-25T09:12:02Z 1704.07421875 2017-08-25T09:12:12Z 1702.632080078125 2017-08-25T09:12:23Z 1701.190185546875 2017-08-25T09:12:35Z 1701.6708984375 2017-08-25T09:12:44Z 1700.70947265625 2017-08-25T09:12:56Z 1700.22900390625 2017-08-25T09:13:08Z 1699.267578125 2017-08-25T09:13:19Z 1698.30615234375 2017-08-25T09:13:30Z 1698.786865234375 2017-08-25T09:13:41Z 1697.344970703125 2017-08-25T09:13:54Z 1696.8642578125 2017-08-25T09:14:03Z 1696.8642578125 2017-08-25T09:14:12Z 1695.42236328125 2017-08-25T09:14:49Z 1694.941650390625 2017-08-25T09:15:01Z 1694.941650390625 2017-08-25T09:15:11Z 1694.4609375 2017-08-25T09:15:20Z 1693.98046875 2017-08-25T09:15:32Z 1693.98046875 2017-08-25T09:15:42Z 1693.98046875 2017-08-25T09:15:53Z 1693.98046875 2017-08-25T09:16:03Z 1693.98046875 2017-08-25T09:16:20Z 1693.499755859375 2017-08-25T09:16:32Z 1693.98046875 2017-08-25T09:16:46Z 1694.4609375 2017-08-25T09:16:57Z 1693.499755859375 2017-08-25T09:17:07Z 1693.01904296875 2017-08-25T09:17:19Z 1692.53857421875 2017-08-25T09:17:29Z 1691.09619140625 2017-08-25T09:17:39Z 1690.135009765625 2017-08-25T09:17:53Z 1690.135009765625 2017-08-25T09:18:07Z 1691.09619140625 2017-08-25T09:18:21Z 1691.09619140625 2017-08-25T09:18:33Z 1691.576904296875 2017-08-25T09:18:41Z 1691.576904296875 2017-08-25T09:18:50Z 1691.576904296875 2017-08-25T09:18:57Z 1691.576904296875 2017-08-25T09:19:03Z 1691.576904296875 2017-08-25T09:19:09Z 1692.057861328125 2017-08-25T09:19:16Z 1692.057861328125 2017-08-25T09:19:27Z 1692.057861328125 2017-08-25T09:19:36Z 1691.09619140625 2017-08-25T09:19:44Z 1691.09619140625 2017-08-25T09:19:51Z 1691.09619140625 2017-08-25T09:20:16Z 1690.615478515625 2017-08-25T09:21:06Z 1687.2509765625 2017-08-25T09:21:18Z 1683.886474609375 2017-08-25T09:22:29Z 1677.157470703125 2017-08-25T09:23:09Z 1669.947265625 2017-08-25T09:23:36Z 1663.69873046875 2017-08-25T09:24:05Z 1662.2568359375 2017-08-25T09:24:14Z 1659.853271484375 2017-08-25T09:24:34Z 1657.930908203125 2017-08-25T09:24:46Z 1657.4501953125 2017-08-25T09:24:59Z 1656.008056640625 2017-08-25T09:25:10Z 1653.124267578125 2017-08-25T09:25:22Z 1648.79833984375 2017-08-25T09:25:57Z 1643.0302734375 2017-08-25T09:26:11Z 1637.7431640625 2017-08-25T09:26:32Z 1637.262451171875 2017-08-25T09:26:45Z 1634.859375 2017-08-25T09:27:02Z 1631.975341796875 2017-08-25T09:27:21Z 1635.820556640625 2017-08-25T09:28:18Z 1633.89794921875 2017-08-25T09:28:24Z 1631.49462890625 2017-08-25T09:28:31Z 1631.01416015625 2017-08-25T09:28:36Z 1629.572021484375 2017-08-25T09:28:43Z 1626.68798828125 2017-08-25T09:28:51Z 1623.323486328125 2017-08-25T09:29:00Z 1621.88134765625 2017-08-25T09:29:09Z 1618.99755859375 2017-08-25T09:29:17Z 1617.074951171875 2017-08-25T09:29:24Z 1615.15234375 2017-08-25T09:29:32Z 1611.78759765625 2017-08-25T09:29:42Z 1609.38427734375 2017-08-25T09:29:49Z 1604.57763671875 2017-08-25T09:30:00Z 1602.655029296875 2017-08-25T09:30:08Z 1600.732421875 2017-08-25T09:30:18Z 1598.809814453125 2017-08-25T09:30:31Z 1595.92578125 2017-08-25T09:30:40Z 1592.08056640625 2017-08-25T09:30:51Z 1588.716064453125 2017-08-25T09:31:01Z 1585.83203125 2017-08-25T09:31:13Z 1581.98681640625 2017-08-25T08:15:36Z 1580.544921875 2017-08-25T08:15:19Z 1579.1025390625 2017-08-25T08:15:04Z 1578.6220703125 2017-08-25T08:14:42Z 1576.21875 2017-08-25T08:14:30Z 1573.3349609375 2017-08-25T08:14:16Z 1570.931640625 2017-08-25T08:14:01Z 1567.56689453125 2017-08-25T08:13:43Z 1564.202392578125 2017-08-25T08:13:28Z 1563.240966796875 2017-08-25T08:13:18Z 1562.76025390625 2017-08-25T08:13:01Z 1557.47314453125 2017-08-25T08:12:32Z 1551.224609375 2017-08-25T08:11:48Z 1548.8212890625 2017-08-25T09:34:03Z 1544.975830078125 2017-08-25T09:34:15Z 1540.64990234375 2017-08-25T09:34:25Z 1534.401611328125 2017-08-25T09:34:43Z 1531.036865234375 2017-08-25T09:34:55Z 1528.15283203125 2017-08-25T09:35:06Z 1518.539794921875 2017-08-25T09:35:32Z 1514.213623046875 2017-08-25T09:35:45Z 1512.771728515625 2017-08-25T09:35:57Z 1511.329833984375 2017-08-25T09:36:06Z 1509.4072265625 2017-08-25T09:36:16Z 1507.00390625 2017-08-25T09:36:28Z 1505.56201171875 2017-08-25T09:36:36Z 1504.1201171875 2017-08-25T09:36:44Z 1502.677978515625 2017-08-25T09:36:52Z 1501.236083984375 2017-08-25T09:37:05Z 1499.7939453125 2017-08-25T09:37:15Z 1497.390625 2017-08-25T09:37:25Z 1495.468017578125 2017-08-25T09:37:39Z 1494.026123046875 2017-08-25T09:37:51Z 1492.584228515625 2017-08-25T09:38:01Z 1490.661376953125 2017-08-25T09:38:14Z 1489.7001953125 2017-08-25T09:38:24Z 1486.335693359375 2017-08-25T09:38:50Z 1484.893798828125 2017-08-25T09:39:04Z 1482.009521484375 2017-08-25T09:39:24Z 1480.0869140625 2017-08-25T09:39:36Z 1478.164306640625 2017-08-25T09:39:49Z 1476.24169921875 2017-08-25T09:40:02Z 1473.35791015625 2017-08-25T09:40:26Z 1470.473876953125 2017-08-25T09:40:37Z 1469.9931640625 2017-08-25T09:40:45Z 1468.070556640625 2017-08-25T09:40:51Z 1467.589599609375 2017-08-25T09:40:57Z 1466.62841796875 2017-08-25T09:41:03Z 1465.1865234375 2017-08-25T09:41:09Z 1463.744384765625 2017-08-25T09:41:15Z 1462.302490234375 2017-08-25T09:41:22Z 1460.860595703125 2017-08-25T09:41:30Z 1459.899169921875 2017-08-25T09:41:39Z 1457.976806640625 2017-08-25T09:41:48Z 1456.53466796875 2017-08-25T09:41:56Z 1454.612060546875 2017-08-25T09:42:04Z 1452.689453125 2017-08-25T09:42:11Z 1452.689453125 2017-08-25T09:42:19Z 1449.805419921875 2017-08-25T09:42:29Z 1449.32470703125 2017-08-25T09:42:36Z 1447.402099609375 2017-08-25T09:42:45Z 1445.4794921875 2017-08-25T09:42:52Z 1443.076171875 2017-08-25T09:43:02Z 1439.711669921875 2017-08-25T09:43:14Z 1437.308349609375 2017-08-25T09:43:24Z 1435.8662109375 2017-08-25T09:43:33Z 1432.02099609375 2017-08-25T09:43:45Z 1430.5791015625 2017-08-25T09:43:54Z 1428.17578125 2017-08-25T09:44:04Z 1426.73388671875 2017-08-25T09:44:15Z 1423.849853515625 2017-08-25T09:44:24Z 1421.92724609375 2017-08-25T09:44:34Z 1419.043212890625 2017-08-25T09:44:44Z 1416.639892578125 2017-08-25T09:44:54Z 1414.236572265625 2017-08-25T09:45:05Z 1412.31396484375 2017-08-25T09:45:16Z 1410.391357421875 2017-08-25T09:45:27Z 1408.46875 2017-08-25T09:45:35Z 1406.546142578125 2017-08-25T09:45:46Z 1404.62353515625 2017-08-25T09:46:00Z 1403.181396484375 2017-08-25T09:46:11Z 1401.739501953125 2017-08-25T09:46:20Z 1400.778076171875 2017-08-25T09:46:28Z 1397.894287109375 2017-08-25T09:46:44Z 1393.087646484375 2017-08-25T09:47:14Z 1391.1650390625 2017-08-25T09:47:27Z 1389.72314453125 2017-08-25T09:47:35Z 1388.28125 2017-08-25T09:47:49Z 1385.39697265625 2017-08-25T09:48:09Z 1379.629150390625 2017-08-25T09:48:32Z 1377.22607421875 2017-08-25T09:48:43Z 1375.30322265625 2017-08-25T09:48:54Z 1372.900146484375 2017-08-25T09:49:04Z 1370.977294921875 2017-08-25T09:49:13Z 1369.535400390625 2017-08-25T09:49:24Z 1365.690185546875 2017-08-25T09:49:38Z 1361.844970703125 2017-08-25T09:49:51Z 1359.922119140625 2017-08-25T09:50:00Z 1358.480224609375 2017-08-25T09:50:09Z 1356.5576171875 2017-08-25T09:50:18Z 1353.673583984375 2017-08-25T09:50:28Z 1351.270263671875 2017-08-25T09:50:44Z 1348.38623046875 2017-08-25T09:50:58Z 1345.50244140625 2017-08-25T09:51:08Z 1343.09912109375 2017-08-25T09:51:16Z 1341.176513671875 2017-08-25T09:51:27Z 1341.176513671875 2017-08-25T09:51:36Z 1338.773193359375 2017-08-25T09:51:47Z 1336.850341796875 2017-08-25T09:51:56Z 1334.927978515625 2017-08-25T09:52:06Z 1332.0439453125 2017-08-25T09:52:17Z 1329.159912109375 2017-08-25T09:52:29Z 1326.7568359375 2017-08-25T09:52:41Z 1324.353515625 2017-08-25T09:52:51Z 1322.911376953125 2017-08-25T09:53:01Z 1320.508056640625 2017-08-25T09:53:10Z 1318.104736328125 2017-08-25T09:53:21Z 1316.662841796875 2017-08-25T09:53:36Z 1314.740234375 2017-08-25T09:53:48Z 1313.29833984375 2017-08-25T09:54:03Z 1312.3369140625 2017-08-25T09:54:15Z 1310.414306640625 2017-08-25T09:54:29Z 1308.49169921875 2017-08-25T09:54:39Z 1307.049560546875 2017-08-25T09:54:48Z 1306.088134765625 2017-08-25T09:54:58Z 1304.165771484375 2017-08-25T09:55:09Z 1302.242919921875 2017-08-25T09:55:21Z 1299.83984375 2017-08-25T09:55:32Z 1298.397705078125 2017-08-25T09:55:42Z 1296.955810546875 2017-08-25T09:55:50Z 1294.552490234375 2017-08-25T09:55:57Z 1291.66845703125 2017-08-25T09:56:07Z 1289.745849609375 2017-08-25T09:56:19Z 1288.78466796875 2017-08-25T09:56:27Z 1287.8232421875 2017-08-25T09:56:38Z 1284.939453125 2017-08-25T09:56:52Z 1278.69091796875 2017-08-25T09:57:15Z 1275.325927734375 2017-08-25T09:57:24Z 1272.442138671875 2017-08-25T09:57:37Z 1269.558349609375 2017-08-25T09:57:45Z 1265.232421875 2017-08-25T09:57:57Z 1262.348388671875 2017-08-25T09:58:08Z 1258.5029296875 2017-08-25T09:58:23Z 1256.099609375 2017-08-25T09:58:33Z 1254.17724609375 2017-08-25T09:58:42Z 1251.77392578125 2017-08-25T09:58:51Z 1248.889892578125 2017-08-25T09:59:00Z 1246.006103515625 2017-08-25T09:59:09Z 1242.641357421875 2017-08-25T09:59:22Z 1240.718505859375 2017-08-25T09:59:32Z 1237.834716796875 2017-08-25T09:59:41Z 1235.912109375 2017-08-25T09:59:53Z 1233.028076171875 2017-08-25T10:00:05Z 1232.06689453125 2017-08-25T10:00:16Z 1231.105712890625 2017-08-25T10:00:30Z 1231.105712890625 2017-08-25T10:00:45Z 1231.586181640625 2017-08-25T10:00:54Z 1231.586181640625 2017-08-25T10:01:01Z 1231.586181640625 2017-08-25T10:01:16Z 1229.66357421875 2017-08-25T10:01:27Z 1228.702392578125 2017-08-25T10:01:37Z 1227.74072265625 2017-08-25T10:01:48Z 1226.779541015625 2017-08-25T10:02:01Z 1226.779541015625 2017-08-25T10:02:14Z 1225.33740234375 2017-08-25T10:02:25Z 1223.8955078125 2017-08-25T10:02:31Z 1223.4150390625 2017-08-25T10:02:36Z 1221.4921875 2017-08-25T10:02:47Z 1221.4921875 2017-08-25T10:02:54Z 1220.05029296875 2017-08-25T10:03:05Z 1219.56982421875 2017-08-25T10:03:16Z 1218.127685546875 2017-08-25T10:03:24Z 1215.724609375 2017-08-25T10:03:37Z 1214.76318359375 2017-08-25T10:03:44Z 1212.35986328125 2017-08-25T10:03:54Z 1210.917724609375 2017-08-25T10:04:06Z 1209.956298828125 2017-08-25T10:04:14Z 1208.514404296875 2017-08-25T10:04:24Z 1207.55322265625 2017-08-25T10:04:30Z 1206.111083984375 2017-08-25T10:04:38Z 1204.669189453125 2017-08-25T10:04:46Z 1202.265869140625 2017-08-25T10:04:57Z 1200.343505859375 2017-08-25T10:05:05Z 1197.45947265625 2017-08-25T10:05:17Z 1194.0947265625 2017-08-25T10:05:28Z 1190.24951171875 2017-08-25T10:05:42Z 1187.365478515625 2017-08-25T10:05:55Z 1184.0009765625 2017-08-25T10:06:05Z 1181.59765625 2017-08-25T10:06:16Z 1178.713623046875 2017-08-25T10:06:28Z 1176.310302734375 2017-08-25T10:06:38Z 1174.3876953125 2017-08-25T10:06:48Z 1171.984375 2017-08-25T10:06:58Z 1170.061767578125 2017-08-25T10:07:07Z 1167.177978515625 2017-08-25T10:07:17Z 1164.774658203125 2017-08-25T10:07:28Z 1161.890625 2017-08-25T10:07:41Z 1159.4873046875 2017-08-25T10:07:54Z 1156.12255859375 2017-08-25T10:08:05Z 1152.758056640625 2017-08-25T10:08:15Z 1149.3935546875 2017-08-25T10:08:27Z 1147.470703125 2017-08-25T10:08:37Z 1145.548095703125 2017-08-25T10:08:45Z 1144.106201171875 2017-08-25T10:08:54Z 1142.18359375 2017-08-25T10:09:03Z 1141.22216796875 2017-08-25T10:09:09Z 1139.7802734375 2017-08-25T10:09:15Z 1138.819091796875 2017-08-25T10:09:22Z 1135.93505859375 2017-08-25T10:09:31Z 1134.012451171875 2017-08-25T10:09:40Z 1132.08984375 2017-08-25T10:09:51Z 1131.60888671875 2017-08-25T10:09:59Z 1129.686279296875 2017-08-25T10:10:07Z 1128.244384765625 2017-08-25T10:10:17Z 1125.3603515625 2017-08-25T10:10:42Z 1123.91845703125 2017-08-25T10:10:50Z 1122.4765625 2017-08-25T10:10:56Z 1121.51513671875 2017-08-25T10:11:04Z 1119.5927734375 2017-08-25T10:11:14Z 1117.189453125 2017-08-25T10:11:24Z 1115.2666015625 2017-08-25T10:11:35Z 1114.30517578125 2017-08-25T10:11:42Z 1111.902099609375 2017-08-25T10:11:49Z 1109.498779296875 2017-08-25T10:11:58Z 1108.056884765625 2017-08-25T10:12:06Z 1106.134033203125 2017-08-25T10:12:14Z 1104.211669921875 2017-08-25T10:12:22Z 1103.250244140625 2017-08-25T10:12:29Z 1101.808349609375 2017-08-25T10:12:35Z 1100.366455078125 2017-08-25T10:12:43Z 1097.962890625 2017-08-25T10:12:54Z 1095.5595703125 2017-08-25T10:13:05Z 1093.15625 2017-08-25T10:13:17Z 1091.233642578125 2017-08-25T10:13:28Z 1089.791748046875 2017-08-25T10:13:37Z 1088.83056640625 2017-08-25T10:13:44Z 1087.869140625 2017-08-25T10:13:50Z 1084.9853515625 2017-08-25T10:14:00Z 1082.581787109375 2017-08-25T10:14:10Z 1080.178466796875 2017-08-25T10:14:21Z 1079.217041015625 2017-08-25T10:14:29Z 1077.294677734375 2017-08-25T10:14:40Z 1075.8525390625 2017-08-25T10:14:49Z 1074.41064453125 2017-08-25T10:14:58Z 1072.96875 2017-08-25T10:15:07Z 1070.5654296875 2017-08-25T10:15:14Z 1068.642822265625 2017-08-25T10:15:24Z 1066.2392578125 2017-08-25T10:15:37Z 1064.79736328125 2017-08-25T10:15:48Z 1062.39404296875 2017-08-25T10:16:01Z 1061.432861328125 2017-08-25T10:16:09Z 1059.51025390625 2017-08-25T10:16:20Z 1057.10693359375 2017-08-25T10:16:32Z 1054.70361328125 2017-08-25T10:16:44Z 1052.30029296875 2017-08-25T10:16:57Z 1049.416259765625 2017-08-25T10:17:09Z 1048.454833984375 2017-08-25T10:17:20Z 1037.39990234375 2017-08-25T10:18:28Z 1034.99658203125 2017-08-25T10:18:39Z 1033.07373046875 2017-08-25T10:18:51Z 1032.59326171875 2017-08-25T10:18:59Z 1031.1513671875 2017-08-25T10:19:07Z 1030.670654296875 2017-08-25T10:19:16Z 1028.748046875 2017-08-25T10:19:25Z 1028.267333984375 2017-08-25T10:19:33Z 1026.825439453125 2017-08-25T10:19:45Z 1024.90283203125 2017-08-25T10:19:59Z 1022.49951171875 2017-08-25T10:20:09Z 1020.09619140625 2017-08-25T10:20:22Z 1018.17333984375 2017-08-25T10:20:35Z 1015.28955078125 2017-08-25T10:20:45Z 1013.847412109375 2017-08-25T10:20:54Z 1011.4443359375 2017-08-25T10:21:05Z 1009.521728515625 2017-08-25T10:21:15Z 1008.560302734375 2017-08-25T10:21:21Z 1007.59912109375 2017-08-25T10:21:26Z 1006.156982421875 2017-08-25T10:21:32Z 1005.19580078125 2017-08-25T10:21:37Z 1003.753662109375 2017-08-25T10:21:42Z 1002.792236328125 2017-08-25T10:21:48Z 1001.8310546875 2017-08-25T10:21:54Z 999.908447265625 2017-08-25T10:22:01Z 997.98583984375 2017-08-25T10:22:09Z 996.063232421875 2017-08-25T10:22:20Z 995.101806640625 2017-08-25T10:22:26Z 993.17919921875 2017-08-25T10:22:34Z 990.77587890625 2017-08-25T10:22:41Z 988.372802734375 2017-08-25T10:22:52Z 985.008056640625 2017-08-25T10:23:04Z 982.604736328125 2017-08-25T10:23:15Z 981.162841796875 2017-08-25T10:23:26Z 979.239990234375 2017-08-25T10:23:35Z 976.8369140625 2017-08-25T10:23:47Z 974.914306640625 2017-08-25T10:24:00Z 973.952880859375 2017-08-25T10:24:11Z 973.952880859375 2017-08-25T10:26:04Z 972.510986328125 2017-08-25T10:26:12Z 970.107421875 2017-08-25T10:26:24Z 967.7041015625 2017-08-25T10:26:38Z 966.26220703125 2017-08-25T10:26:46Z 963.85888671875 2017-08-25T10:27:00Z 961.9365234375 2017-08-25T10:27:09Z 960.494384765625 2017-08-25T10:27:17Z 958.57177734375 2017-08-25T10:27:26Z 957.610595703125 2017-08-25T10:27:35Z 955.687744140625 2017-08-25T10:27:44Z 953.76513671875 2017-08-25T10:27:53Z 951.842529296875 2017-08-25T10:28:02Z 949.439208984375 2017-08-25T10:28:13Z 947.5166015625 2017-08-25T10:28:22Z 945.593994140625 2017-08-25T10:28:36Z 944.152099609375 2017-08-25T10:28:47Z 942.710205078125 2017-08-25T10:28:59Z 941.748779296875 2017-08-25T10:29:08Z 940.787353515625 2017-08-25T10:29:19Z 939.34521484375 2017-08-25T10:29:29Z 937.422607421875 2017-08-25T10:29:42Z 935.980712890625 2017-08-25T10:29:57Z 935.5 2017-08-25T10:30:15Z 932.6162109375 2017-08-25T10:30:31Z 931.17431640625 2017-08-25T10:30:40Z 929.25146484375 2017-08-25T10:30:52Z 928.77099609375 2017-08-25T10:31:00Z 927.3291015625 2017-08-25T10:31:08Z 926.36767578125 2017-08-25T10:31:17Z 925.40625 2017-08-25T10:31:24Z 923.483642578125 2017-08-25T10:31:33Z 922.522216796875 2017-08-25T10:31:43Z 921.080322265625 2017-08-25T10:31:52Z 920.118896484375 2017-08-25T10:32:00Z 919.15771484375 2017-08-25T10:32:10Z 917.715576171875 2017-08-25T10:32:30Z 916.75439453125 2017-08-25T10:32:38Z 915.793212890625 2017-08-25T10:32:48Z 915.3125 2017-08-25T10:32:56Z 913.389892578125 2017-08-25T10:33:06Z 911.947998046875 2017-08-25T10:33:17Z 910.505859375 2017-08-25T10:33:30Z 909.544677734375 2017-08-25T10:33:40Z 909.06396484375 2017-08-25T10:33:49Z 907.621826171875 2017-08-25T10:34:00Z 906.660400390625 2017-08-25T10:34:11Z 905.69921875 2017-08-25T10:34:19Z 905.218505859375 2017-08-25T10:34:27Z 904.25732421875 2017-08-25T10:34:34Z 902.33447265625 2017-08-25T10:34:47Z 900.892578125 2017-08-25T10:34:56Z 898.969970703125 2017-08-25T10:35:06Z 897.528076171875 2017-08-25T10:35:19Z 895.60546875 2017-08-25T10:35:30Z 893.2021484375 2017-08-25T10:35:40Z 890.798583984375 2017-08-25T10:35:50Z 889.356689453125 2017-08-25T10:35:57Z 888.876220703125 2017-08-25T10:36:08Z 887.43408203125 2017-08-25T10:36:24Z 884.069580078125 2017-08-25T10:36:43Z 883.5888671875 2017-08-25T10:36:58Z 883.108154296875 2017-08-25T10:37:09Z 879.74365234375 2017-08-25T10:37:27Z 879.262939453125 2017-08-25T10:37:35Z 877.821044921875 2017-08-25T10:37:45Z 875.41748046875 2017-08-25T10:38:00Z 872.53369140625 2017-08-25T10:38:10Z 871.572265625 2017-08-25T10:38:19Z 870.13037109375 2017-08-25T10:38:29Z 869.169189453125 2017-08-25T10:38:37Z 867.24658203125 2017-08-25T10:38:58Z 866.28515625 2017-08-25T10:39:16Z 863.4013671875 2017-08-25T10:39:31Z 861.95947265625 2017-08-25T10:39:43Z 860.03662109375 2017-08-25T10:39:56Z 858.594482421875 2017-08-25T10:40:10Z 857.152587890625 2017-08-25T10:40:22Z 856.671875 2017-08-25T10:40:31Z 855.710693359375 2017-08-25T10:40:40Z 853.307373046875 2017-08-25T10:40:52Z 851.865478515625 2017-08-25T10:41:01Z 850.423583984375 2017-08-25T10:41:10Z 850.423583984375 2017-08-25T10:41:17Z 848.9814453125 2017-08-25T10:41:25Z 847.058837890625 2017-08-25T10:41:34Z 846.578369140625 2017-08-25T10:41:42Z 845.13623046875 2017-08-25T10:41:51Z 843.694091796875 2017-08-25T10:42:01Z 842.252197265625 2017-08-25T10:42:13Z 840.32958984375 2017-08-25T10:42:24Z 839.848876953125 2017-08-25T10:42:32Z 837.92626953125 2017-08-25T10:42:39Z 836.484375 2017-08-25T10:42:48Z 835.52294921875 2017-08-25T10:42:58Z 834.561767578125 2017-08-25T10:43:06Z 834.0810546875 2017-08-25T10:43:14Z 833.11962890625 2017-08-25T10:43:21Z 832.158447265625 2017-08-25T10:43:30Z 831.677734375 2017-08-25T10:43:40Z 829.755126953125 2017-08-25T10:43:47Z 829.2744140625 2017-08-25T10:43:55Z 827.351806640625 2017-08-25T10:44:03Z 826.390380859375 2017-08-25T10:44:14Z 825.428955078125 2017-08-25T10:44:23Z 825.428955078125 2017-08-25T10:44:29Z 824.948486328125 2017-08-25T10:44:36Z 822.545166015625 2017-08-25T10:44:47Z 821.583740234375 2017-08-25T10:45:00Z 820.141845703125 2017-08-25T10:45:12Z 818.21923828125 2017-08-25T10:45:29Z 817.738525390625 2017-08-25T10:45:40Z 815.33544921875 2017-08-25T10:45:50Z 813.893310546875 2017-08-25T10:46:04Z 812.451416015625 2017-08-25T10:46:20Z 811.489990234375 2017-08-25T10:46:31Z 810.0478515625 2017-08-25T10:46:44Z 809.086669921875 2017-08-25T10:46:56Z 808.12548828125 2017-08-25T10:47:07Z 807.1640625 2017-08-25T10:47:20Z 804.2802734375 2017-08-25T10:47:32Z 802.357421875 2017-08-25T10:47:49Z 801.396240234375 2017-08-25T10:47:57Z 800.43505859375 2017-08-25T10:48:06Z 799.4736328125 2017-08-25T10:48:15Z 798.03173828125 2017-08-25T10:48:27Z 797.551025390625 2017-08-25T10:48:35Z 797.0703125 2017-08-25T10:48:42Z 796.58984375 2017-08-25T10:49:00Z 795.1474609375 2017-08-25T10:49:10Z 794.186279296875 2017-08-25T10:49:19Z 793.70556640625 2017-08-25T10:49:26Z 793.224853515625 2017-08-25T10:49:33Z 792.744384765625 2017-08-25T10:49:41Z 791.782958984375 2017-08-25T10:49:50Z 790.821533203125 2017-08-25T10:50:00Z 789.8603515625 2017-08-25T10:50:10Z 788.899169921875 2017-08-25T10:50:20Z 787.937744140625 2017-08-25T10:50:29Z 786.976318359375 2017-08-25T10:50:40Z 786.01513671875 2017-08-25T10:50:52Z 785.053955078125 2017-08-25T10:51:02Z 784.5732421875 2017-08-25T10:51:14Z 784.092529296875 2017-08-25T10:51:24Z 783.61181640625 2017-08-25T10:51:32Z 782.169921875 2017-08-25T10:51:44Z 780.72802734375 2017-08-25T10:51:53Z 779.28564453125 2017-08-25T10:52:05Z 777.36328125 2017-08-25T10:52:19Z 776.882568359375 2017-08-25T10:52:29Z 775.921142578125 2017-08-25T10:52:40Z 775.4404296875 2017-08-25T10:52:50Z 774.479248046875 2017-08-25T10:52:58Z 773.99853515625 2017-08-25T10:53:10Z 772.075927734375 2017-08-25T10:53:23Z 771.11474609375 2017-08-25T10:53:33Z 770.634033203125 2017-08-25T10:53:41Z 769.6728515625 2017-08-25T10:53:49Z 769.192138671875 2017-08-25T10:53:57Z 767.26953125 2017-08-25T10:54:05Z 766.788818359375 2017-08-25T10:54:14Z 765.346923828125 2017-08-25T10:54:26Z 765.346923828125 2017-08-25T10:54:37Z 764.385498046875 2017-08-25T10:54:47Z 763.904541015625 2017-08-25T10:54:57Z 761.50146484375 2017-08-25T10:55:11Z 760.059326171875 2017-08-25T10:55:18Z 759.578857421875 2017-08-25T10:55:25Z 758.617431640625 2017-08-25T10:55:33Z 757.175537109375 2017-08-25T10:55:43Z 757.175537109375 2017-08-25T10:55:51Z 756.69482421875 2017-08-25T10:55:58Z 755.733642578125 2017-08-25T10:56:07Z 754.772216796875 2017-08-25T10:56:17Z 753.81103515625 2017-08-25T10:56:28Z 752.849609375 2017-08-25T10:56:38Z 752.368896484375 2017-08-25T10:56:46Z 751.40771484375 2017-08-25T10:56:55Z 750.927001953125 2017-08-25T10:57:03Z 749.485107421875 2017-08-25T10:57:13Z 749.00439453125 2017-08-25T10:57:21Z 748.043212890625 2017-08-25T10:57:32Z 747.08154296875 2017-08-25T10:57:45Z 745.6396484375 2017-08-25T10:57:54Z 743.717041015625 2017-08-25T10:58:06Z 742.755859375 2017-08-25T10:58:17Z 741.313720703125 2017-08-25T10:58:28Z 740.3525390625 2017-08-25T10:58:37Z 738.91064453125 2017-08-25T10:58:47Z 737.94921875 2017-08-25T10:58:56Z 736.98779296875 2017-08-25T10:59:05Z 736.50732421875 2017-08-25T10:59:15Z 735.5458984375 2017-08-25T10:59:24Z 735.0654296875 2017-08-25T10:59:32Z 734.584716796875 2017-08-25T10:59:42Z 733.623291015625 2017-08-25T10:59:52Z 732.181396484375 2017-08-25T10:59:59Z 731.700439453125 2017-08-25T11:00:07Z 731.700439453125 2017-08-25T11:00:16Z 730.7392578125 2017-08-25T11:00:26Z 730.258544921875 2017-08-25T11:00:34Z 729.297119140625 2017-08-25T11:00:41Z 729.297119140625 2017-08-25T11:00:47Z 728.3359375 2017-08-25T11:00:54Z 727.374755859375 2017-08-25T11:01:01Z 726.89404296875 2017-08-25T11:01:07Z 725.9326171875 2017-08-25T11:01:14Z 724.971435546875 2017-08-25T11:01:21Z 723.048828125 2017-08-25T11:01:31Z 720.6455078125 2017-08-25T11:01:40Z 720.164794921875 2017-08-25T11:01:47Z 718.722900390625 2017-08-25T11:01:53Z 717.761474609375 2017-08-25T11:02:00Z 717.281005859375 2017-08-25T11:02:09Z 716.80029296875 2017-08-25T11:02:18Z 715.8388671875 2017-08-25T11:02:27Z 715.358154296875 2017-08-25T11:02:35Z 713.916015625 2017-08-25T11:02:45Z 712.954833984375 2017-08-25T11:02:56Z 710.551513671875 2017-08-25T11:03:12Z 708.62890625 2017-08-25T11:03:26Z 708.1484375 2017-08-25T11:03:35Z 706.706298828125 2017-08-25T11:03:43Z 705.264404296875 2017-08-25T11:03:53Z 704.30322265625 2017-08-25T11:04:03Z 702.861083984375 2017-08-25T11:04:12Z 702.861083984375 2017-08-25T11:04:21Z 702.38037109375 2017-08-25T11:04:31Z 700.9384765625 2017-08-25T11:04:40Z 699.496337890625 2017-08-25T11:04:51Z 698.534912109375 2017-08-25T11:05:10Z 697.093017578125 2017-08-25T11:05:19Z 696.612548828125 2017-08-25T11:05:28Z 695.651123046875 2017-08-25T11:05:38Z 694.209228515625 2017-08-25T11:05:49Z 693.247802734375 2017-08-25T11:06:06Z 691.805908203125 2017-08-25T11:06:15Z 690.844482421875 2017-08-25T11:06:24Z 689.88330078125 2017-08-25T11:06:33Z 689.402587890625 2017-08-25T11:06:39Z 688.44140625 2017-08-25T11:06:46Z 686.518798828125 2017-08-25T11:07:00Z 685.557373046875 2017-08-25T11:07:12Z 684.59619140625 2017-08-25T11:07:27Z 682.67333984375 2017-08-25T11:07:39Z 681.7119140625 2017-08-25T11:07:53Z 680.750732421875 2017-08-25T11:08:02Z 679.789306640625 2017-08-25T11:08:10Z 678.347412109375 2017-08-25T11:08:21Z 676.905517578125 2017-08-25T11:08:32Z 676.4248046875 2017-08-25T11:08:41Z 675.944091796875 2017-08-25T11:08:48Z 674.502197265625 2017-08-25T11:08:59Z 674.021484375 2017-08-25T11:09:07Z 673.541015625 2017-08-25T11:09:13Z 672.098876953125 2017-08-25T11:09:22Z 671.1376953125 2017-08-25T11:09:32Z 670.17626953125 2017-08-25T11:09:43Z 668.734375 2017-08-25T11:09:55Z 666.8115234375 2017-08-25T11:10:06Z 666.330810546875 2017-08-25T11:10:14Z 664.408203125 2017-08-25T11:10:23Z 662.96630859375 2017-08-25T11:10:39Z 662.005126953125 2017-08-25T11:10:51Z 660.082275390625 2017-08-25T11:11:02Z 658.159912109375 2017-08-25T11:11:18Z 656.7177734375 2017-08-25T11:11:27Z 656.237060546875 2017-08-25T11:11:38Z 655.27587890625 2017-08-25T11:11:50Z 653.833984375 2017-08-25T11:12:01Z 652.391845703125 2017-08-25T11:12:11Z 651.430419921875 2017-08-25T11:12:24Z 649.988525390625 2017-08-25T11:12:36Z 649.027099609375 2017-08-25T11:12:46Z 647.585205078125 2017-08-25T11:12:56Z 646.143310546875 2017-08-25T11:13:07Z 644.701171875 2017-08-25T11:13:19Z 643.739990234375 2017-08-25T11:13:27Z 643.25927734375 2017-08-25T11:13:34Z 642.77880859375 2017-08-25T11:13:45Z 641.8173828125 2017-08-25T11:13:56Z 640.37548828125 2017-08-25T11:14:06Z 639.894775390625 2017-08-25T11:14:19Z 638.452880859375 2017-08-25T11:14:30Z 637.491455078125 2017-08-25T11:14:42Z 637.0107421875 2017-08-25T11:14:52Z 635.568603515625 2017-08-25T11:15:00Z 635.088134765625 2017-08-25T11:15:09Z 634.607421875 2017-08-25T11:15:17Z 633.64599609375 2017-08-25T11:15:28Z 633.64599609375 2017-08-25T11:15:35Z 632.684814453125 2017-08-25T11:15:43Z 632.2041015625 2017-08-25T11:15:51Z 631.723388671875 2017-08-25T11:15:58Z 629.320068359375 2017-08-25T11:16:10Z 626.9169921875 2017-08-25T11:16:20Z 624.994384765625 2017-08-25T11:16:30Z 623.552490234375 2017-08-25T11:16:37Z 622.591064453125 2017-08-25T11:16:43Z 621.629638671875 2017-08-25T11:16:53Z 620.187744140625 2017-08-25T11:17:00Z 618.264892578125 2017-08-25T11:17:12Z 615.381103515625 2017-08-25T11:17:28Z 613.45849609375 2017-08-25T11:17:38Z 611.535888671875 2017-08-25T11:17:52Z 609.132568359375 2017-08-25T11:18:02Z 607.2099609375 2017-08-25T11:18:10Z 606.24853515625 2017-08-25T11:18:17Z 603.84521484375 2017-08-25T11:18:28Z 602.403076171875 2017-08-25T11:18:37Z 600 2017-08-25T11:18:44Z 598.557861328125 2017-08-25T11:19:01Z 596.15478515625 2017-08-25T11:19:10Z 592.790283203125 2017-08-25T11:19:21Z 591.34814453125 2017-08-25T11:19:31Z 588.46435546875 2017-08-25T11:19:45Z 586.54150390625 2017-08-25T11:19:56Z 585.099609375 2017-08-25T11:20:06Z 583.1767578125 2017-08-25T11:20:15Z 581.25439453125 2017-08-25T11:20:26Z 579.812255859375 2017-08-25T11:20:36Z 578.85107421875 2017-08-25T11:20:43Z 576.44775390625 2017-08-25T11:20:58Z 574.525146484375 2017-08-25T11:21:08Z 572.6025390625 2017-08-25T11:21:17Z 570.6796875 2017-08-25T11:21:28Z 569.718505859375 2017-08-25T11:21:39Z 569.23779296875 2017-08-25T11:21:48Z 567.795654296875 2017-08-25T11:21:55Z 567.315185546875 2017-08-25T11:22:03Z 566.353759765625 2017-08-25T11:22:15Z 565.392578125 2017-08-25T11:22:25Z 563.469970703125 2017-08-25T11:22:35Z 560.105224609375 2017-08-25T11:22:47Z 559.14404296875 2017-08-25T11:22:55Z 558.663330078125 2017-08-25T11:23:02Z 557.221435546875 2017-08-25T11:23:12Z 555.298583984375 2017-08-25T11:23:23Z 554.81787109375 2017-08-25T11:23:37Z 553.856689453125 2017-08-25T11:23:47Z 552.895263671875 2017-08-25T11:23:56Z 551.453369140625 2017-08-25T11:24:05Z 550.97265625 2017-08-25T11:24:12Z 550.011474609375 2017-08-25T11:24:22Z 548.5693359375 2017-08-25T11:24:35Z 548.0888671875 2017-08-25T11:24:46Z 546.6468505859375 2017-08-25T11:24:58Z 544.7242431640625 2017-08-25T11:25:11Z 542.801513671875 2017-08-25T11:25:21Z 541.8402099609375 2017-08-25T11:25:32Z 541.3594970703125 2017-08-25T11:25:40Z 540.3983154296875 2017-08-25T11:25:48Z 539.9176025390625 2017-08-25T11:25:56Z 539.4368896484375 2017-08-25T11:26:05Z 538.956298828125 2017-08-25T11:26:12Z 537.9949951171875 2017-08-25T11:26:19Z 537.5142822265625 2017-08-25T11:26:26Z 537.03369140625 2017-08-25T11:26:33Z 535.591552734375 2017-08-25T11:26:44Z 534.149658203125 2017-08-25T11:26:55Z 532.707763671875 2017-08-25T11:27:06Z 532.707763671875 2017-08-25T11:27:14Z 531.746337890625 2017-08-25T11:27:22Z 530.78515625 2017-08-25T11:27:31Z 529.82373046875 2017-08-25T11:27:39Z 528.3818359375 2017-08-25T11:27:51Z 526.9398193359375 2017-08-25T11:28:03Z 526.9398193359375 2017-08-25T11:28:11Z 525.9783935546875 2017-08-25T11:28:18Z 525.497802734375 2017-08-25T11:28:26Z 524.5364990234375 2017-08-25T11:28:34Z 523.0946044921875 2017-08-25T11:28:43Z 521.652587890625 2017-08-25T11:28:53Z 520.2105712890625 2017-08-25T11:29:04Z 519.249267578125 2017-08-25T11:29:14Z 518.287841796875 2017-08-25T11:29:25Z 516.845947265625 2017-08-25T11:29:36Z 515.8846435546875 2017-08-25T11:29:46Z 515.404052734375 2017-08-25T11:29:54Z 514.442626953125 2017-08-25T11:30:03Z 512.52001953125 2017-08-25T11:30:14Z 512.0394287109375 2017-08-25T11:30:21Z 510.11669921875 2017-08-25T11:30:33Z 507.7135009765625 2017-08-25T11:30:48Z 506.7520751953125 2017-08-25T11:30:59Z 504.348876953125 2017-08-25T11:31:13Z 503.387451171875 2017-08-25T11:31:24Z 502.4261474609375 2017-08-25T11:31:34Z 500.984130859375 2017-08-25T11:31:41Z 469.2607421875 2017-08-25T06:03:15Z 468.29931640625 2017-08-25T06:03:06Z 467.8187255859375 2017-08-25T06:02:57Z 466.857421875 2017-08-25T06:02:48Z 465.41552734375 2017-08-25T06:02:39Z 464.934814453125 2017-08-25T06:02:30Z 463.973388671875 2017-08-25T06:02:22Z 463.4927978515625 2017-08-25T06:02:13Z 463.0120849609375 2017-08-25T06:02:03Z 462.5313720703125 2017-08-25T06:01:54Z 461.5701904296875 2017-08-25T06:01:46Z 460.6087646484375 2017-08-25T06:01:37Z 459.1668701171875 2017-08-25T06:01:29Z 459.1668701171875 2017-08-25T06:01:21Z 457.7249755859375 2017-08-25T06:01:12Z 456.282958984375 2017-08-25T06:01:03Z 455.321533203125 2017-08-25T06:00:53Z 453.879638671875 2017-08-25T06:00:41Z 452.918212890625 2017-08-25T06:00:29Z 451.95703125 2017-08-25T06:00:19Z 450.99560546875 2017-08-25T06:00:08Z 450.99560546875 2017-08-25T05:59:56Z 450.034423828125 2017-08-25T05:59:19Z 448.11181640625 2017-08-25T05:55:59Z 445.7083740234375 2017-08-25T05:55:33Z 445.2276611328125 2017-08-25T05:55:24Z 444.7470703125 2017-08-25T05:55:16Z 443.3050537109375 2017-08-25T05:55:07Z 442.3438720703125 2017-08-25T05:54:58Z 441.3824462890625 2017-08-25T05:54:50Z 440.90185546875 2017-08-25T05:54:42Z 439.9404296875 2017-08-25T05:54:34Z 438.9791259765625 2017-08-25T05:54:27Z 438.49853515625 2017-08-25T05:54:20Z 437.537109375 2017-08-25T05:54:13Z 437.0565185546875 2017-08-25T05:54:05Z 436.09521484375 2017-08-25T05:53:57Z 434.6533203125 2017-08-25T05:53:47Z 433.2113037109375 2017-08-25T05:53:39Z 431.7691650390625 2017-08-25T05:53:31Z 430.8079833984375 2017-08-25T05:53:24Z 430.3272705078125 2017-08-25T05:53:15Z 428.8853759765625 2017-08-25T05:53:06Z 429.365966796875 2017-08-25T05:52:56Z 428.4046630859375 2017-08-25T05:52:47Z 426.9627685546875 2017-08-25T05:52:36Z 426.0013427734375 2017-08-25T05:52:27Z 424.5594482421875 2017-08-25T05:52:19Z 424.5594482421875 2017-08-25T05:52:11Z 422.63671875 2017-08-25T05:52:03Z 422.156005859375 2017-08-25T05:51:55Z 422.156005859375 2017-08-25T05:51:48Z 421.19482421875 2017-08-25T05:51:40Z 420.2333984375 2017-08-25T05:51:27Z 419.272216796875 2017-08-25T05:51:18Z 450.5150146484375 2017-08-25T11:35:46Z 449.5537109375 2017-08-25T11:35:53Z 448.11181640625 2017-08-25T11:36:00Z 447.1502685546875 2017-08-25T11:36:07Z 445.7083740234375 2017-08-25T11:36:16Z 443.7857666015625 2017-08-25T11:36:23Z 441.3824462890625 2017-08-25T11:36:32Z 440.4212646484375 2017-08-25T11:36:40Z 438.9791259765625 2017-08-25T11:36:47Z 437.0565185546875 2017-08-25T11:36:54Z 435.1339111328125 2017-08-25T11:37:01Z 435.1339111328125 2017-08-25T11:37:06Z 433.2113037109375 2017-08-25T11:37:14Z 432.25 2017-08-25T11:37:22Z 430.8079833984375 2017-08-25T11:37:30Z 428.8853759765625 2017-08-25T11:37:36Z 427.443359375 2017-08-25T11:37:43Z 426.4820556640625 2017-08-25T11:37:49Z 424.0787353515625 2017-08-25T11:37:56Z 423.5980224609375 2017-08-25T11:38:03Z 421.19482421875 2017-08-25T11:38:10Z 419.272216796875 2017-08-25T11:38:17Z 417.8302001953125 2017-08-25T11:38:24Z 416.38818359375 2017-08-25T11:38:33Z 415.4268798828125 2017-08-25T11:38:39Z 413.0235595703125 2017-08-25T11:38:46Z 411.1009521484375 2017-08-25T11:38:53Z 409.1783447265625 2017-08-25T11:39:01Z 407.255615234375 2017-08-25T11:39:09Z 406.2943115234375 2017-08-25T11:39:15Z 404.852294921875 2017-08-25T11:39:22Z 403.410400390625 2017-08-25T11:39:28Z 402.4490966796875 2017-08-25T11:39:35Z 400.5264892578125 2017-08-25T11:39:44Z 398.1231689453125 2017-08-25T11:39:52Z 396.68115234375 2017-08-25T11:39:59Z 395.2391357421875 2017-08-25T11:40:06Z 393.7972412109375 2017-08-25T11:40:15Z 391.87451171875 2017-08-25T11:40:23Z 390.9132080078125 2017-08-25T11:40:32Z 389.47119140625 2017-08-25T11:41:07Z 388.510009765625 2017-08-25T11:41:49Z 388.510009765625 2017-08-25T11:41:53Z 387.548583984375 2017-08-25T11:41:57Z 385.6259765625 2017-08-25T11:42:02Z 384.664794921875 2017-08-25T11:42:06Z 382.7420654296875 2017-08-25T11:42:10Z 381.300048828125 2017-08-25T11:42:14Z 379.8580322265625 2017-08-25T11:42:18Z 377.9354248046875 2017-08-25T11:42:22Z 376.4935302734375 2017-08-25T11:42:27Z 376.0128173828125 2017-08-25T11:42:31Z 375.051513671875 2017-08-25T11:42:35Z 374.090087890625 2017-08-25T11:42:39Z 372.648193359375 2017-08-25T11:42:43Z 372.16748046875 2017-08-25T11:42:47Z 371.6868896484375 2017-08-25T11:42:50Z 371.206298828125 2017-08-25T11:42:54Z 370.244873046875 2017-08-25T11:42:58Z 368.802978515625 2017-08-25T11:43:02Z 367.841552734375 2017-08-25T11:43:06Z 367.3609619140625 2017-08-25T11:43:09Z 365.9189453125 2017-08-25T11:43:12Z 365.4383544921875 2017-08-25T11:43:15Z 364.4769287109375 2017-08-25T11:43:18Z 363.0350341796875 2017-08-25T11:43:22Z 362.5543212890625 2017-08-25T11:43:26Z 362.07373046875 2017-08-25T11:43:30Z 360.6317138671875 2017-08-25T11:43:34Z 359.67041015625 2017-08-25T11:43:38Z 359.189697265625 2017-08-25T11:43:42Z 358.2283935546875 2017-08-25T11:43:45Z 357.26708984375 2017-08-25T11:43:49Z 356.786376953125 2017-08-25T11:43:53Z 355.344482421875 2017-08-25T11:43:57Z 353.902587890625 2017-08-25T11:44:01Z 353.421875 2017-08-25T11:44:05Z 353.421875 2017-08-25T11:44:08Z 351.9798583984375 2017-08-25T11:44:11Z 351.0184326171875 2017-08-25T11:44:15Z 350.537841796875 2017-08-25T11:44:19Z 350.0572509765625 2017-08-25T11:44:24Z 348.615234375 2017-08-25T11:44:28Z 348.1346435546875 2017-08-25T11:44:33Z 347.6539306640625 2017-08-25T11:44:37Z 346.692626953125 2017-08-25T11:44:42Z 346.692626953125 2017-08-25T11:44:48Z 346.2120361328125 2017-08-25T11:44:53Z 345.7313232421875 2017-08-25T11:44:58Z 345.2506103515625 2017-08-25T11:45:02Z 345.2506103515625 2017-08-25T11:45:07Z 344.77001953125 2017-08-25T11:45:13Z 343.80859375 2017-08-25T11:45:18Z 343.80859375 2017-08-25T11:45:24Z 342.8472900390625 2017-08-25T11:45:31Z 340.9246826171875 2017-08-25T11:45:40Z 340.9246826171875 2017-08-25T11:45:45Z 339.482666015625 2017-08-25T11:45:52Z 337.56005859375 2017-08-25T11:45:57Z 336.598876953125 2017-08-25T11:46:04Z 335.6373291015625 2017-08-25T11:46:14Z 334.6761474609375 2017-08-25T11:46:19Z 333.234130859375 2017-08-25T11:46:26Z 332.2728271484375 2017-08-25T11:46:33Z 331.7921142578125 2017-08-25T11:46:40Z 331.3115234375 2017-08-25T11:46:47Z 329.8695068359375 2017-08-25T11:46:53Z 328.4276123046875 2017-08-25T11:47:01Z 327.4661865234375 2017-08-25T11:47:06Z 326.985595703125 2017-08-25T11:47:11Z 326.024169921875 2017-08-25T11:47:16Z 325.06298828125 2017-08-25T11:47:21Z 324.1015625 2017-08-25T11:47:25Z 323.140380859375 2017-08-25T11:47:30Z 322.178955078125 2017-08-25T11:47:35Z 320.25634765625 2017-08-25T11:47:43Z 319.2950439453125 2017-08-25T11:47:49Z 318.3336181640625 2017-08-25T11:47:55Z 317.85302734375 2017-08-25T11:48:00Z 317.3724365234375 2017-08-25T11:48:05Z 316.8917236328125 2017-08-25T11:48:09Z 316.4110107421875 2017-08-25T11:48:13Z 315.930419921875 2017-08-25T11:48:18Z 314.9691162109375 2017-08-25T11:48:23Z 314.4884033203125 2017-08-25T11:48:28Z 313.5272216796875 2017-08-25T11:48:33Z 312.085205078125 2017-08-25T11:48:39Z 311.123779296875 2017-08-25T11:48:45Z 310.1624755859375 2017-08-25T11:48:55Z 309.201171875 2017-08-25T11:49:02Z 308.2398681640625 2017-08-25T11:49:11Z 307.75927734375 2017-08-25T11:49:18Z 305.836669921875 2017-08-25T11:49:29Z 305.35595703125 2017-08-25T11:49:35Z 304.3946533203125 2017-08-25T11:49:41Z 302.9525146484375 2017-08-25T11:49:47Z 302.471923828125 2017-08-25T11:49:52Z 301.5106201171875 2017-08-25T11:49:56Z 300.54931640625 2017-08-25T11:50:02Z 299.5880126953125 2017-08-25T11:50:07Z 299.1072998046875 2017-08-25T11:50:13Z 296.7041015625 2017-08-25T11:50:56Z 296.2235107421875 2017-08-25T11:51:02Z 295.261962890625 2017-08-25T11:51:08Z 293.820068359375 2017-08-25T11:51:15Z 293.33935546875 2017-08-25T11:51:19Z 292.378173828125 2017-08-25T11:51:25Z 291.8974609375 2017-08-25T11:51:30Z 291.416748046875 2017-08-25T11:51:36Z 290.45556640625 2017-08-25T11:51:42Z 289.0135498046875 2017-08-25T11:51:47Z 288.532958984375 2017-08-25T11:51:52Z 287.5714111328125 2017-08-25T11:51:58Z 286.6102294921875 2017-08-25T11:52:04Z 286.1295166015625 2017-08-25T11:52:12Z 284.6876220703125 2017-08-25T11:52:18Z 284.2069091796875 2017-08-25T11:52:29Z 283.24560546875 2017-08-25T11:52:37Z 281.8035888671875 2017-08-25T11:52:43Z 280.8424072265625 2017-08-25T11:52:51Z 279.880859375 2017-08-25T11:52:57Z 279.4002685546875 2017-08-25T11:53:02Z 278.919677734375 2017-08-25T11:53:07Z 278.43896484375 2017-08-25T11:53:14Z 277.4776611328125 2017-08-25T11:53:21Z 276.9970703125 2017-08-25T11:53:27Z 277.4776611328125 2017-08-25T11:53:33Z 276.516357421875 2017-08-25T11:53:40Z 275.5550537109375 2017-08-25T11:53:45Z 276.03564453125 2017-08-25T11:53:53Z 274.59375 2017-08-25T11:54:00Z 273.6324462890625 2017-08-25T11:54:07Z 274.113037109375 2017-08-25T11:54:13Z 273.15185546875 2017-08-25T11:54:19Z 271.709716796875 2017-08-25T11:54:25Z 271.2291259765625 2017-08-25T11:54:30Z 270.7484130859375 2017-08-25T11:54:35Z 270.2677001953125 2017-08-25T11:54:41Z 269.787109375 2017-08-25T11:54:47Z 268.8258056640625 2017-08-25T11:54:53Z 267.864501953125 2017-08-25T11:55:02Z 267.3839111328125 2017-08-25T11:55:07Z 267.3839111328125 2017-08-25T11:55:12Z 266.9031982421875 2017-08-25T11:55:18Z 265.4613037109375 2017-08-25T11:55:24Z 264.9805908203125 2017-08-25T11:55:30Z 265.4613037109375 2017-08-25T11:55:35Z 264.4998779296875 2017-08-25T11:55:40Z 264.019287109375 2017-08-25T11:55:45Z 264.019287109375 2017-08-25T11:55:50Z 263.53857421875 2017-08-25T11:55:55Z 263.53857421875 2017-08-25T11:56:00Z 263.057861328125 2017-08-25T11:56:05Z 263.057861328125 2017-08-25T11:56:10Z 262.5771484375 2017-08-25T11:56:14Z 262.0965576171875 2017-08-25T11:56:18Z 261.13525390625 2017-08-25T11:56:25Z 260.1739501953125 2017-08-25T11:56:30Z 258.73193359375 2017-08-25T11:56:35Z 256.809326171875 2017-08-25T11:56:40Z 255.3673095703125 2017-08-25T11:56:45Z 254.8865966796875 2017-08-25T11:56:49Z 252.9639892578125 2017-08-25T11:56:54Z 251.5220947265625 2017-08-25T11:56:59Z 250.0802001953125 2017-08-25T11:57:04Z 249.1187744140625 2017-08-25T11:57:10Z 248.1575927734375 2017-08-25T11:57:15Z 247.196044921875 2017-08-25T11:57:19Z 245.754150390625 2017-08-25T11:57:24Z 245.2734375 2017-08-25T11:57:29Z 243.350830078125 2017-08-25T11:57:35Z 243.350830078125 2017-08-25T11:57:42Z 241.908935546875 2017-08-25T11:57:48Z 241.42822265625 2017-08-25T11:57:52Z 240.467041015625 2017-08-25T11:57:56Z 240.467041015625 2017-08-25T11:58:00Z 239.5054931640625 2017-08-25T11:58:04Z 239.5054931640625 2017-08-25T11:58:08Z 239.02490234375 2017-08-25T11:58:12Z 238.0635986328125 2017-08-25T11:58:17Z 237.102294921875 2017-08-25T11:58:21Z 236.1409912109375 2017-08-25T11:58:31Z 236.6217041015625 2017-08-25T11:58:35Z 235.6602783203125 2017-08-25T11:58:42Z 235.1796875 2017-08-25T11:58:51Z 234.6990966796875 2017-08-25T11:58:56Z 233.7376708984375 2017-08-25T11:59:07Z 233.257080078125 2017-08-25T11:59:14Z 233.257080078125 2017-08-25T11:59:21Z 232.2957763671875 2017-08-25T11:59:26Z 231.81494140625 2017-08-25T11:59:31Z 231.3343505859375 2017-08-25T11:59:35Z 230.853759765625 2017-08-25T11:59:40Z 229.892333984375 2017-08-25T11:59:45Z 229.892333984375 2017-08-25T11:59:51Z 229.4117431640625 2017-08-25T11:59:56Z 228.93115234375 2017-08-25T12:00:01Z 227.9697265625 2017-08-25T12:00:10Z 227.9697265625 2017-08-25T12:00:16Z 227.4891357421875 2017-08-25T12:00:23Z 227.008544921875 2017-08-25T12:00:32Z 226.047119140625 2017-08-25T12:00:39Z 226.52783203125 2017-08-25T12:00:47Z 227.008544921875 2017-08-25T12:00:54Z 226.047119140625 2017-08-25T12:01:05Z 224.12451171875 2017-08-25T12:04:18Z 224.12451171875 2017-08-25T12:04:27Z 225.0859375 2017-08-25T12:04:31Z 226.047119140625 2017-08-25T12:04:34Z 226.52783203125 2017-08-25T12:04:37Z 227.008544921875 2017-08-25T12:04:39Z 226.047119140625 2017-08-25T12:04:41Z 226.047119140625 2017-08-25T12:04:44Z 226.047119140625 2017-08-25T12:04:48Z 225.5665283203125 2017-08-25T12:04:51Z 225.0859375 2017-08-25T12:04:54Z 225.0859375 2017-08-25T12:04:58Z 225.0859375 2017-08-25T12:05:06Z 225.5665283203125 2017-08-25T12:05:08Z 226.52783203125 2017-08-25T12:05:10Z 226.047119140625 2017-08-25T12:05:12Z 226.52783203125 2017-08-25T12:05:15Z 226.52783203125 2017-08-25T12:05:17Z 226.047119140625 2017-08-25T12:05:19Z 226.52783203125 2017-08-25T12:05:21Z 227.008544921875 2017-08-25T12:05:23Z 227.4891357421875 2017-08-25T12:05:25Z 227.008544921875 2017-08-25T12:05:27Z 227.4891357421875 2017-08-25T12:05:29Z 227.4891357421875 2017-08-25T12:05:31Z 228.450439453125 2017-08-25T12:05:33Z 228.450439453125 2017-08-25T12:05:36Z 228.93115234375 2017-08-25T12:05:39Z 228.93115234375 2017-08-25T12:05:41Z 229.4117431640625 2017-08-25T12:05:43Z 229.4117431640625 2017-08-25T12:05:45Z 229.892333984375 2017-08-25T12:05:47Z 229.892333984375 2017-08-25T12:05:50Z 230.373046875 2017-08-25T12:05:52Z 231.3343505859375 2017-08-25T12:05:55Z 231.3343505859375 2017-08-25T12:05:58Z 231.81494140625 2017-08-25T12:06:01Z 231.81494140625 2017-08-25T12:06:04Z 232.7764892578125 2017-08-25T12:06:06Z 232.7764892578125 2017-08-25T12:06:09Z 233.7376708984375 2017-08-25T12:06:11Z 233.7376708984375 2017-08-25T12:06:14Z 233.7376708984375 2017-08-25T12:06:16Z 233.7376708984375 2017-08-25T12:06:18Z 234.6990966796875 2017-08-25T12:06:20Z 235.1796875 2017-08-25T12:06:22Z 235.1796875 2017-08-25T12:06:25Z 236.1409912109375 2017-08-25T12:06:28Z 236.1409912109375 2017-08-25T12:06:31Z 236.1409912109375 2017-08-25T12:06:33Z 236.1409912109375 2017-08-25T12:06:35Z 236.6217041015625 2017-08-25T12:06:37Z 237.102294921875 2017-08-25T12:06:39Z 237.5828857421875 2017-08-25T12:06:41Z 237.5828857421875 2017-08-25T12:06:44Z 238.0635986328125 2017-08-25T12:06:47Z 238.5443115234375 2017-08-25T12:06:50Z 238.5443115234375 2017-08-25T12:06:53Z 238.5443115234375 2017-08-25T12:06:55Z 239.02490234375 2017-08-25T12:06:57Z 238.5443115234375 2017-08-25T12:07:00Z 239.5054931640625 2017-08-25T12:07:02Z 239.02490234375 2017-08-25T12:07:04Z 239.5054931640625 2017-08-25T12:07:06Z 239.9862060546875 2017-08-25T12:07:09Z 241.42822265625 2017-08-25T12:07:12Z 240.9476318359375 2017-08-25T12:07:14Z 240.9476318359375 2017-08-25T12:07:16Z 241.42822265625 2017-08-25T12:07:18Z 241.42822265625 2017-08-25T12:07:20Z 241.42822265625 2017-08-25T12:07:22Z 241.908935546875 2017-08-25T12:07:24Z 242.8702392578125 2017-08-25T12:07:26Z 242.3896484375 2017-08-25T12:07:29Z 241.42822265625 2017-08-25T12:09:05Z 241.908935546875 2017-08-25T12:09:08Z 241.42822265625 2017-08-25T12:09:10Z 241.908935546875 2017-08-25T12:09:12Z 241.908935546875 2017-08-25T12:09:14Z 241.42822265625 2017-08-25T12:09:16Z 241.42822265625 2017-08-25T12:09:17Z 240.467041015625 2017-08-25T12:09:18Z 240.467041015625 2017-08-25T12:09:19Z 240.467041015625 2017-08-25T12:09:20Z 239.5054931640625 2017-08-25T12:09:21Z 239.5054931640625 2017-08-25T12:09:22Z 239.9862060546875 2017-08-25T12:09:23Z 239.9862060546875 2017-08-25T12:09:24Z 239.02490234375 2017-08-25T12:09:25Z 239.02490234375 2017-08-25T12:09:26Z 238.0635986328125 2017-08-25T12:09:27Z 237.5828857421875 2017-08-25T12:09:28Z 237.5828857421875 2017-08-25T12:09:29Z 237.5828857421875 2017-08-25T12:09:30Z 237.5828857421875 2017-08-25T12:09:31Z 236.6217041015625 2017-08-25T12:09:32Z 236.6217041015625 2017-08-25T12:09:33Z 235.6602783203125 2017-08-25T12:09:34Z 234.6990966796875 2017-08-25T12:09:35Z 234.6990966796875 2017-08-25T12:09:36Z 235.1796875 2017-08-25T12:09:37Z 235.1796875 2017-08-25T12:09:38Z 234.2183837890625 2017-08-25T12:09:39Z 234.2183837890625 2017-08-25T12:09:40Z 233.7376708984375 2017-08-25T12:09:41Z 232.7764892578125 2017-08-25T12:09:42Z 232.7764892578125 2017-08-25T12:09:43Z 231.81494140625 2017-08-25T12:09:44Z 231.81494140625 2017-08-25T12:09:45Z 231.3343505859375 2017-08-25T12:09:46Z 231.3343505859375 2017-08-25T12:09:47Z 230.373046875 2017-08-25T12:09:48Z 228.93115234375 2017-08-25T12:09:49Z 228.93115234375 2017-08-25T12:09:50Z 228.93115234375 2017-08-25T12:09:51Z 228.93115234375 2017-08-25T12:09:52Z 229.892333984375 2017-08-25T12:09:53Z 229.892333984375 2017-08-25T12:09:54Z 230.373046875 2017-08-25T12:09:55Z 228.93115234375 2017-08-25T12:09:56Z 228.93115234375 2017-08-25T12:09:57Z 228.450439453125 2017-08-25T12:09:58Z 228.450439453125 2017-08-25T12:09:59Z 228.450439453125 2017-08-25T12:10:00Z 228.450439453125 2017-08-25T12:10:01Z 227.9697265625 2017-08-25T12:10:02Z 226.52783203125 2017-08-25T12:10:03Z 226.52783203125 2017-08-25T12:10:04Z 226.047119140625 2017-08-25T12:10:05Z 226.047119140625 2017-08-25T12:10:06Z 225.0859375 2017-08-25T12:10:07Z 225.0859375 2017-08-25T12:10:08Z 225.5665283203125 2017-08-25T12:10:09Z 225.5665283203125 2017-08-25T12:10:10Z 224.605224609375 2017-08-25T12:10:11Z 224.12451171875 2017-08-25T12:10:12Z 224.12451171875 2017-08-25T12:10:13Z 224.605224609375 2017-08-25T12:10:14Z 224.605224609375 2017-08-25T12:10:15Z 223.643798828125 2017-08-25T12:10:16Z 223.643798828125 2017-08-25T12:10:17Z 223.1632080078125 2017-08-25T12:10:18Z 223.643798828125 2017-08-25T12:10:19Z 223.643798828125 2017-08-25T12:10:20Z 223.1632080078125 2017-08-25T12:10:21Z 223.1632080078125 2017-08-25T12:10:22Z 223.643798828125 2017-08-25T12:10:23Z 223.643798828125 2017-08-25T12:10:24Z 223.1632080078125 2017-08-25T12:10:25Z 223.1632080078125 2017-08-25T12:10:26Z 223.1632080078125 2017-08-25T12:10:27Z 223.1632080078125 2017-08-25T12:10:28Z 223.1632080078125 2017-08-25T12:10:29Z 222.6824951171875 2017-08-25T12:10:30Z 222.6824951171875 2017-08-25T12:10:31Z 222.6824951171875 2017-08-25T12:10:32Z 222.6824951171875 2017-08-25T12:10:33Z 222.6824951171875 2017-08-25T12:10:34Z 222.2017822265625 2017-08-25T12:10:35Z 222.2017822265625 2017-08-25T12:10:36Z 222.6824951171875 2017-08-25T12:10:37Z 222.2017822265625 2017-08-25T12:10:38Z 223.1632080078125 2017-08-25T12:10:39Z 224.12451171875 2017-08-25T12:10:40Z 224.12451171875 2017-08-25T12:10:41Z 223.643798828125 2017-08-25T12:10:42Z 223.643798828125 2017-08-25T12:10:43Z 223.1632080078125 2017-08-25T12:10:44Z 223.1632080078125 2017-08-25T12:10:45Z 222.6824951171875 2017-08-25T12:10:46Z 222.6824951171875 2017-08-25T12:10:47Z 222.6824951171875 2017-08-25T12:10:48Z 221.72119140625 2017-08-25T12:10:49Z 221.72119140625 2017-08-25T12:10:50Z 221.2406005859375 2017-08-25T12:10:51Z 221.2406005859375 2017-08-25T12:10:52Z 220.7598876953125 2017-08-25T12:10:53Z 220.7598876953125 2017-08-25T12:10:54Z 220.7598876953125 2017-08-25T12:10:55Z 220.2791748046875 2017-08-25T12:10:56Z 220.2791748046875 2017-08-25T12:10:57Z 220.7598876953125 2017-08-25T12:10:58Z 220.7598876953125 2017-08-25T12:10:59Z 219.798583984375 2017-08-25T12:11:01Z 218.8372802734375 2017-08-25T12:11:03Z 219.3179931640625 2017-08-25T12:11:05Z 219.3179931640625 2017-08-25T12:11:34Z 217.3953857421875 2017-08-25T12:14:55Z 217.8759765625 2017-08-25T12:14:58Z 218.8372802734375 2017-08-25T12:15:00Z 219.798583984375 2017-08-25T12:15:02Z 220.2791748046875 2017-08-25T12:15:04Z 222.2017822265625 2017-08-25T12:15:05Z 222.6824951171875 2017-08-25T12:15:06Z 222.6824951171875 2017-08-25T12:15:07Z 223.1632080078125 2017-08-25T12:15:08Z 223.1632080078125 2017-08-25T12:15:09Z 223.643798828125 2017-08-25T12:15:10Z 223.643798828125 2017-08-25T12:15:11Z 224.12451171875 2017-08-25T12:15:12Z 224.605224609375 2017-08-25T12:15:14Z 224.605224609375 2017-08-25T12:15:16Z 224.605224609375 2017-08-25T12:15:18Z 224.605224609375 2017-08-25T12:15:21Z 225.0859375 2017-08-25T12:15:24Z 224.605224609375 2017-08-25T12:15:26Z 224.605224609375 2017-08-25T12:15:28Z 224.605224609375 2017-08-25T12:15:30Z 224.605224609375 2017-08-25T12:15:32Z 223.643798828125 2017-08-25T12:15:34Z 223.1632080078125 2017-08-25T12:15:36Z 221.72119140625 2017-08-25T12:15:38Z 221.72119140625 2017-08-25T12:15:40Z 221.2406005859375 2017-08-25T12:15:42Z 219.798583984375 2017-08-25T12:15:45Z 216.9146728515625 2017-08-25T12:20:27Z 215.9532470703125 2017-08-25T12:21:30Z 214.991943359375 2017-08-25T12:24:45Z 214.0306396484375 2017-08-25T12:27:05Z 213.0693359375 2017-08-25T12:29:06Z 214.0306396484375 2017-08-25T12:29:49Z 214.51123046875 2017-08-25T12:29:54Z 214.51123046875 2017-08-25T12:29:57Z 214.51123046875 2017-08-25T12:29:59Z 214.51123046875 2017-08-25T12:30:01Z 214.0306396484375 2017-08-25T12:30:03Z 212.588623046875 2017-08-25T12:30:05Z 211.62744140625 2017-08-25T12:30:07Z 211.62744140625 2017-08-25T12:30:09Z 211.146728515625 2017-08-25T12:30:11Z 211.146728515625 2017-08-25T12:30:13Z 210.1854248046875 2017-08-25T12:30:15Z 209.704833984375 2017-08-25T12:30:17Z 209.704833984375 2017-08-25T12:30:19Z 209.704833984375 2017-08-25T12:30:21Z 209.704833984375 2017-08-25T12:30:23Z 209.704833984375 2017-08-25T12:30:24Z 210.666015625 2017-08-25T12:30:26Z 210.666015625 2017-08-25T12:30:28Z 210.666015625 2017-08-25T12:30:30Z 211.146728515625 2017-08-25T12:30:32Z 211.146728515625 2017-08-25T12:30:33Z 211.146728515625 2017-08-25T12:30:34Z 210.666015625 2017-08-25T12:30:35Z 210.666015625 2017-08-25T12:30:36Z 211.146728515625 2017-08-25T12:30:37Z 211.146728515625 2017-08-25T12:30:38Z 210.666015625 2017-08-25T12:30:39Z 210.666015625 2017-08-25T12:30:40Z 210.666015625 2017-08-25T12:30:41Z 211.146728515625 2017-08-25T12:30:42Z 211.146728515625 2017-08-25T12:30:43Z 210.666015625 2017-08-25T12:30:44Z 210.666015625 2017-08-25T12:30:45Z 210.666015625 2017-08-25T12:30:46Z 210.666015625 2017-08-25T12:30:47Z 211.146728515625 2017-08-25T12:30:48Z 210.666015625 2017-08-25T12:30:49Z 210.666015625 2017-08-25T12:30:50Z 210.666015625 2017-08-25T12:30:51Z 210.666015625 2017-08-25T12:30:52Z 211.146728515625 2017-08-25T12:30:53Z 211.146728515625 2017-08-25T12:30:54Z 210.666015625 2017-08-25T12:30:55Z 211.146728515625 2017-08-25T12:30:56Z 211.146728515625 2017-08-25T12:30:57Z 211.146728515625 2017-08-25T12:30:58Z 210.666015625 2017-08-25T12:30:59Z 211.146728515625 2017-08-25T12:31:00Z 211.146728515625 2017-08-25T12:31:01Z 211.62744140625 2017-08-25T12:31:02Z 211.62744140625 2017-08-25T12:31:03Z 211.62744140625 2017-08-25T12:31:04Z 211.146728515625 2017-08-25T12:31:05Z 211.146728515625 2017-08-25T12:31:06Z 211.62744140625 2017-08-25T12:31:07Z 211.62744140625 2017-08-25T12:31:08Z 212.1080322265625 2017-08-25T12:31:09Z 213.0693359375 2017-08-25T12:31:10Z 213.0693359375 2017-08-25T12:31:11Z 214.51123046875 2017-08-25T12:31:12Z 214.51123046875 2017-08-25T12:31:13Z 216.9146728515625 2017-08-25T12:31:14Z 216.9146728515625 2017-08-25T12:31:15Z 218.3565673828125 2017-08-25T12:31:16Z 220.7598876953125 2017-08-25T12:31:17Z 220.7598876953125 2017-08-25T12:31:18Z 222.2017822265625 2017-08-25T12:31:19Z 222.2017822265625 2017-08-25T12:31:20Z 224.12451171875 2017-08-25T12:31:21Z 224.12451171875 2017-08-25T12:31:22Z 225.5665283203125 2017-08-25T12:31:23Z 227.008544921875 2017-08-25T12:31:24Z 227.008544921875 2017-08-25T12:31:25Z 228.450439453125 2017-08-25T12:31:26Z 227.9697265625 2017-08-25T12:31:27Z 229.892333984375 2017-08-25T12:31:28Z 229.892333984375 2017-08-25T12:31:29Z 231.81494140625 2017-08-25T12:31:30Z 231.81494140625 2017-08-25T12:31:31Z 233.7376708984375 2017-08-25T12:31:32Z 235.6602783203125 2017-08-25T12:31:33Z 235.6602783203125 2017-08-25T12:31:34Z 237.102294921875 2017-08-25T12:31:35Z 237.102294921875 2017-08-25T12:31:36Z 238.0635986328125 2017-08-25T12:31:37Z 238.0635986328125 2017-08-25T12:31:38Z 239.5054931640625 2017-08-25T12:31:39Z 241.42822265625 2017-08-25T12:31:40Z 241.42822265625 2017-08-25T12:31:41Z 242.8702392578125 2017-08-25T12:31:42Z 242.8702392578125 2017-08-25T12:31:43Z 244.312255859375 2017-08-25T12:31:44Z 244.312255859375 2017-08-25T12:31:45Z 246.23486328125 2017-08-25T12:31:46Z 247.6767578125 2017-08-25T12:31:47Z 247.6767578125 2017-08-25T12:31:48Z 249.5994873046875 2017-08-25T12:31:49Z 249.5994873046875 2017-08-25T12:31:50Z 251.0413818359375 2017-08-25T12:31:51Z 251.0413818359375 2017-08-25T12:31:52Z 252.4833984375 2017-08-25T12:31:53Z 252.9639892578125 2017-08-25T12:31:54Z 252.9639892578125 2017-08-25T12:31:55Z 253.9254150390625 2017-08-25T12:31:56Z 253.9254150390625 2017-08-25T12:31:57Z 255.8480224609375 2017-08-25T12:31:58Z 255.8480224609375 2017-08-25T12:31:59Z 256.3287353515625 2017-08-25T12:32:00Z 257.2900390625 2017-08-25T12:32:01Z 257.2900390625 2017-08-25T12:32:02Z 259.212646484375 2017-08-25T12:32:03Z 259.212646484375 2017-08-25T12:32:04Z 261.13525390625 2017-08-25T12:32:05Z 261.13525390625 2017-08-25T12:32:06Z 262.5771484375 2017-08-25T12:32:07Z 263.057861328125 2017-08-25T12:32:08Z 263.057861328125 2017-08-25T12:32:09Z 264.019287109375 2017-08-25T12:32:10Z 264.019287109375 2017-08-25T12:32:11Z 265.4613037109375 2017-08-25T12:32:12Z 265.4613037109375 2017-08-25T12:32:13Z 266.4224853515625 2017-08-25T12:32:14Z 266.4224853515625 2017-08-25T12:32:15Z 267.864501953125 2017-08-25T12:32:16Z 269.3065185546875 2017-08-25T12:32:17Z 269.3065185546875 2017-08-25T12:32:18Z 269.3065185546875 2017-08-25T12:32:19Z 269.3065185546875 2017-08-25T12:32:20Z 271.2291259765625 2017-08-25T12:32:21Z 271.2291259765625 2017-08-25T12:32:22Z 272.671142578125 2017-08-25T12:32:23Z 274.59375 2017-08-25T12:32:24Z 274.59375 2017-08-25T12:32:25Z 275.5550537109375 2017-08-25T12:32:26Z 275.5550537109375 2017-08-25T12:32:27Z 276.03564453125 2017-08-25T12:32:28Z 276.03564453125 2017-08-25T12:32:29Z 276.9970703125 2017-08-25T12:32:30Z 279.880859375 2017-08-25T12:32:31Z 279.880859375 2017-08-25T12:32:32Z 280.3616943359375 2017-08-25T12:32:33Z 280.3616943359375 2017-08-25T12:32:34Z 281.322998046875 2017-08-25T12:32:35Z 281.322998046875 2017-08-25T12:32:36Z 282.2843017578125 2017-08-25T12:32:37Z 283.7261962890625 2017-08-25T12:32:38Z 283.7261962890625 2017-08-25T12:32:39Z 284.6876220703125 2017-08-25T12:32:40Z 284.6876220703125 2017-08-25T12:32:41Z 286.1295166015625 2017-08-25T12:32:42Z 286.1295166015625 2017-08-25T12:32:43Z 286.6102294921875 2017-08-25T12:32:44Z 287.5714111328125 2017-08-25T12:32:45Z 287.5714111328125 2017-08-25T12:32:46Z 288.05224609375 2017-08-25T12:32:47Z 288.05224609375 2017-08-25T12:32:48Z 288.532958984375 2017-08-25T12:32:49Z 288.532958984375 2017-08-25T12:32:50Z 289.494140625 2017-08-25T12:32:51Z 290.9361572265625 2017-08-25T12:32:52Z 290.9361572265625 2017-08-25T12:32:53Z 292.378173828125 2017-08-25T12:32:54Z 292.378173828125 2017-08-25T12:32:55Z 293.33935546875 2017-08-25T12:32:56Z 293.33935546875 2017-08-25T12:32:57Z 294.30078125 2017-08-25T12:32:58Z 294.30078125 2017-08-25T12:32:59Z 295.74267578125 2017-08-25T12:33:00Z 297.1846923828125 2017-08-25T12:33:01Z 297.1846923828125 2017-08-25T12:33:02Z 298.626708984375 2017-08-25T12:33:03Z 298.626708984375 2017-08-25T12:33:04Z 299.1072998046875 2017-08-25T12:33:05Z 300.0687255859375 2017-08-25T12:33:07Z 300.54931640625 2017-08-25T12:33:09Z 301.0299072265625 2017-08-25T12:33:11Z 301.9913330078125 2017-08-25T12:33:14Z 302.9525146484375 2017-08-25T12:33:16Z 304.3946533203125 2017-08-25T12:33:18Z 305.836669921875 2017-08-25T12:33:19Z 305.836669921875 2017-08-25T12:33:20Z 306.3172607421875 2017-08-25T12:33:21Z 308.2398681640625 2017-08-25T12:33:22Z 308.2398681640625 2017-08-25T12:33:23Z 310.1624755859375 2017-08-25T12:33:24Z 310.1624755859375 2017-08-25T12:33:25Z 311.123779296875 2017-08-25T12:33:26Z 311.123779296875 2017-08-25T12:33:27Z 312.5657958984375 2017-08-25T12:33:28Z 314.4884033203125 2017-08-25T12:33:29Z 314.9691162109375 2017-08-25T12:33:31Z 315.930419921875 2017-08-25T12:33:33Z 316.4110107421875 2017-08-25T12:33:35Z 316.8917236328125 2017-08-25T12:33:37Z 317.3724365234375 2017-08-25T12:33:39Z 318.8143310546875 2017-08-25T12:33:40Z 318.8143310546875 2017-08-25T12:33:41Z 319.775634765625 2017-08-25T12:33:42Z 321.2177734375 2017-08-25T12:33:44Z 322.65966796875 2017-08-25T12:33:45Z 322.65966796875 2017-08-25T12:33:46Z 324.1015625 2017-08-25T12:33:48Z 324.582275390625 2017-08-25T12:33:49Z 324.582275390625 2017-08-25T12:33:50Z 326.024169921875 2017-08-25T12:33:51Z 326.985595703125 2017-08-25T12:33:52Z 327.94677734375 2017-08-25T12:33:54Z 327.94677734375 2017-08-25T12:33:55Z 329.388916015625 2017-08-25T12:33:56Z 329.388916015625 2017-08-25T12:33:57Z 331.3115234375 2017-08-25T12:33:58Z 331.7921142578125 2017-08-25T12:33:59Z 331.7921142578125 2017-08-25T12:34:00Z 332.2728271484375 2017-08-25T12:34:01Z 332.2728271484375 2017-08-25T12:34:02Z 334.1954345703125 2017-08-25T12:34:03Z 334.1954345703125 2017-08-25T12:34:04Z 334.6761474609375 2017-08-25T12:34:05Z 335.15673828125 2017-08-25T12:34:07Z 336.1181640625 2017-08-25T12:34:08Z 336.1181640625 2017-08-25T12:34:09Z 337.56005859375 2017-08-25T12:34:10Z 337.56005859375 2017-08-25T12:34:11Z 338.040771484375 2017-08-25T12:34:12Z 339.482666015625 2017-08-25T12:34:13Z 339.482666015625 2017-08-25T12:34:14Z 339.482666015625 2017-08-25T12:34:15Z 339.482666015625 2017-08-25T12:34:16Z 339.482666015625 2017-08-25T12:34:17Z 339.482666015625 2017-08-25T12:34:18Z 341.4052734375 2017-08-25T12:34:19Z 342.36669921875 2017-08-25T12:34:20Z 342.36669921875 2017-08-25T12:34:21Z 343.327880859375 2017-08-25T12:34:22Z 343.327880859375 2017-08-25T12:34:23Z 344.2894287109375 2017-08-25T12:34:24Z 344.2894287109375 2017-08-25T12:34:26Z 345.2506103515625 2017-08-25T12:34:28Z 345.7313232421875 2017-08-25T12:34:30Z 346.692626953125 2017-08-25T12:34:32Z 348.1346435546875 2017-08-25T12:34:34Z 349.5765380859375 2017-08-25T12:34:35Z 351.0184326171875 2017-08-25T12:34:36Z 351.0184326171875 2017-08-25T12:34:37Z 352.4605712890625 2017-08-25T12:34:39Z 353.421875 2017-08-25T12:34:41Z 355.8251953125 2017-08-25T12:34:43Z 356.3057861328125 2017-08-25T12:34:45Z 357.26708984375 2017-08-25T12:34:47Z 358.2283935546875 2017-08-25T12:34:49Z 359.67041015625 2017-08-25T12:34:50Z 361.5931396484375 2017-08-25T12:34:52Z 362.5543212890625 2017-08-25T12:34:54Z 362.5543212890625 2017-08-25T12:34:56Z 363.0350341796875 2017-08-25T12:34:58Z 363.996337890625 2017-08-25T12:35:00Z 364.9576416015625 2017-08-25T12:35:02Z 365.9189453125 2017-08-25T12:35:04Z 366.3995361328125 2017-08-25T12:35:06Z 366.3995361328125 2017-08-25T12:35:08Z 365.9189453125 2017-08-25T12:35:10Z 366.8802490234375 2017-08-25T12:35:13Z 368.802978515625 2017-08-25T12:35:15Z 368.322265625 2017-08-25T12:35:17Z 369.7642822265625 2017-08-25T12:35:19Z 369.28369140625 2017-08-25T12:35:22Z 368.322265625 2017-08-25T12:35:25Z 369.28369140625 2017-08-25T12:35:27Z 369.28369140625 2017-08-25T12:35:29Z 369.28369140625 2017-08-25T12:35:32Z 370.244873046875 2017-08-25T12:35:35Z 372.16748046875 2017-08-25T12:35:38Z 373.12890625 2017-08-25T12:35:40Z 373.6094970703125 2017-08-25T12:35:42Z 375.5321044921875 2017-08-25T12:35:44Z 376.4935302734375 2017-08-25T12:35:46Z 377.454833984375 2017-08-25T12:35:48Z 380.3387451171875 2017-08-25T12:35:50Z 381.7806396484375 2017-08-25T12:35:52Z 382.7420654296875 2017-08-25T12:35:54Z 382.7420654296875 2017-08-25T12:35:56Z 384.664794921875 2017-08-25T12:35:58Z 386.106689453125 2017-08-25T12:36:00Z 387.548583984375 2017-08-25T12:36:02Z 388.9906005859375 2017-08-25T12:36:04Z 389.951904296875 2017-08-25T12:36:06Z 390.9132080078125 2017-08-25T12:36:08Z 392.3553466796875 2017-08-25T12:36:10Z 394.2779541015625 2017-08-25T12:36:12Z 396.2005615234375 2017-08-25T12:36:15Z 397.6424560546875 2017-08-25T12:36:18Z 399.0843505859375 2017-08-25T12:36:21Z 401.968505859375 2017-08-25T12:36:24Z 403.410400390625 2017-08-25T12:36:27Z 404.3717041015625 2017-08-25T12:36:31Z 405.3330078125 2017-08-25T12:36:33Z 406.77490234375 2017-08-25T12:36:35Z 409.6590576171875 2017-08-25T12:36:38Z 411.1009521484375 2017-08-25T12:36:42Z 413.5042724609375 2017-08-25T12:36:45Z 414.9461669921875 2017-08-25T12:36:49Z 417.8302001953125 2017-08-25T12:36:53Z 420.714111328125 2017-08-25T12:36:57Z 421.6754150390625 2017-08-25T12:37:00Z 423.5980224609375 2017-08-25T12:37:04Z 425.520751953125 2017-08-25T12:37:09Z 426.9627685546875 2017-08-25T12:37:13Z 428.8853759765625 2017-08-25T12:37:17Z 430.3272705078125 2017-08-25T12:37:21Z 432.730712890625 2017-08-25T12:37:24Z 434.172607421875 2017-08-25T12:37:27Z 434.6533203125 2017-08-25T12:38:03Z 435.1339111328125 2017-08-25T12:39:33Z 436.09521484375 2017-08-25T12:40:07Z 436.575927734375 2017-08-25T12:40:16Z 438.49853515625 2017-08-25T12:40:24Z 439.9404296875 2017-08-25T12:40:36Z 441.3824462890625 2017-08-25T12:40:43Z 443.3050537109375 2017-08-25T12:40:50Z 445.2276611328125 2017-08-25T12:40:58Z 445.7083740234375 2017-08-25T12:41:06Z 447.6309814453125 2017-08-25T12:41:13Z 449.072998046875 2017-08-25T12:41:20Z 450.034423828125 2017-08-25T12:41:27Z 451.95703125 2017-08-25T12:41:35Z 453.879638671875 2017-08-25T12:41:42Z 457.7249755859375 2017-08-25T12:41:56Z 460.128173828125 2017-08-25T12:42:07Z 463.0120849609375 2017-08-25T12:42:23Z 464.934814453125 2017-08-25T12:42:33Z 467.8187255859375 2017-08-25T12:42:45Z 470.70263671875 2017-08-25T12:42:57Z 471.6639404296875 2017-08-25T12:43:15Z 470.221923828125 2017-08-25T12:43:22Z 471.6639404296875 2017-08-25T12:43:30Z 474.5479736328125 2017-08-25T12:44:12Z 476.4705810546875 2017-08-25T12:44:23Z 478.3931884765625 2017-08-25T12:44:30Z 483.680419921875 2017-08-25T12:44:50Z 486.083740234375 2017-08-25T12:44:59Z 489.9290771484375 2017-08-25T12:45:21Z 497.138916015625 2017-08-25T12:46:24Z 499.0615234375 2017-08-25T12:46:36Z 501.46484375 2017-08-25T12:46:44Z 504.8294677734375 2017-08-25T12:46:56Z 510.11669921875 2017-08-25T12:47:15Z 513.4814453125 2017-08-25T12:47:30Z 517.32666015625 2017-08-25T12:48:27Z 518.7685546875 2017-08-25T12:48:34Z 521.652587890625 2017-08-25T12:48:45Z 525.497802734375 2017-08-25T12:48:58Z 527.42041015625 2017-08-25T12:49:05Z 530.304443359375 2017-08-25T12:49:21Z 532.707763671875 2017-08-25T12:49:28Z 537.9949951171875 2017-08-25T12:49:43Z 539.9176025390625 2017-08-25T12:49:54Z 542.3209228515625 2017-08-25T12:50:03Z 551.93408203125 2017-08-25T12:52:38Z 555.779296875 2017-08-25T12:52:51Z 558.663330078125 2017-08-25T12:53:02Z 559.624755859375 2017-08-25T12:53:10Z 560.105224609375 2017-08-25T12:53:17Z 559.624755859375 2017-08-25T12:53:23Z 560.105224609375 2017-08-25T12:53:28Z 561.54736328125 2017-08-25T12:53:34Z 565.873291015625 2017-08-25T12:53:48Z 569.23779296875 2017-08-25T12:54:02Z 573.083251953125 2017-08-25T12:54:18Z 574.525146484375 2017-08-25T12:55:35Z 578.85107421875 2017-08-25T12:55:45Z 584.13818359375 2017-08-25T12:55:56Z 587.02197265625 2017-08-25T12:56:06Z 589.90625 2017-08-25T12:56:17Z 592.790283203125 2017-08-25T12:56:30Z 595.193359375 2017-08-25T12:56:41Z 597.115966796875 2017-08-25T12:56:52Z 599.03857421875 2017-08-25T12:57:00Z 602.403076171875 2017-08-25T12:57:12Z 606.729248046875 2017-08-25T12:57:26Z 608.65185546875 2017-08-25T12:57:39Z 611.05517578125 2017-08-25T12:57:50Z 613.45849609375 2017-08-25T12:58:00Z 616.34228515625 2017-08-25T12:58:10Z 618.74560546875 2017-08-25T12:58:19Z 620.66845703125 2017-08-25T12:58:28Z 623.07177734375 2017-08-25T12:58:38Z 624.513671875 2017-08-25T12:58:45Z 625.474853515625 2017-08-25T12:58:52Z 628.839599609375 2017-08-25T12:59:01Z 631.723388671875 2017-08-25T12:59:12Z 631.242919921875 2017-08-25T12:59:19Z 629.80078125 2017-08-25T12:59:24Z 628.35888671875 2017-08-25T12:59:28Z 627.397705078125 2017-08-25T12:59:32Z 627.878173828125 2017-08-25T12:59:35Z 625.474853515625 2017-08-25T12:59:39Z 624.513671875 2017-08-25T12:59:43Z 623.07177734375 2017-08-25T12:59:47Z 622.1103515625 2017-08-25T12:59:51Z 620.66845703125 2017-08-25T12:59:56Z 619.226318359375 2017-08-25T13:00:00Z 618.264892578125 2017-08-25T13:00:03Z 616.822998046875 2017-08-25T13:00:06Z 615.381103515625 2017-08-25T13:00:10Z 613.93896484375 2017-08-25T13:00:14Z 612.4970703125 2017-08-25T13:00:18Z 612.0166015625 2017-08-25T13:00:22Z 610.574462890625 2017-08-25T13:00:26Z 609.61328125 2017-08-25T13:00:30Z 609.132568359375 2017-08-25T13:00:34Z 606.729248046875 2017-08-25T13:00:38Z 606.24853515625 2017-08-25T13:00:42Z 605.76806640625 2017-08-25T13:00:46Z 603.84521484375 2017-08-25T13:00:50Z 602.8837890625 2017-08-25T13:00:55Z 601.922607421875 2017-08-25T13:00:59Z 600 2017-08-25T13:01:03Z 599.03857421875 2017-08-25T13:01:07Z 598.557861328125 2017-08-25T13:01:10Z 596.635498046875 2017-08-25T13:01:14Z 594.712646484375 2017-08-25T13:01:18Z 594.712646484375 2017-08-25T13:01:21Z 593.270751953125 2017-08-25T13:01:25Z 592.790283203125 2017-08-25T13:01:29Z 591.34814453125 2017-08-25T13:01:32Z 591.34814453125 2017-08-25T13:01:36Z 589.90625 2017-08-25T13:01:43Z 589.425537109375 2017-08-25T13:01:47Z 588.46435546875 2017-08-25T13:01:50Z 587.9833984375 2017-08-25T13:01:54Z 587.502685546875 2017-08-25T13:01:58Z 587.02197265625 2017-08-25T13:02:01Z 586.060791015625 2017-08-25T13:02:05Z 585.099609375 2017-08-25T13:02:08Z 584.13818359375 2017-08-25T13:02:12Z 583.1767578125 2017-08-25T13:02:16Z 582.215576171875 2017-08-25T13:02:20Z 581.25439453125 2017-08-25T13:02:24Z 580.29296875 2017-08-25T13:02:28Z 578.370361328125 2017-08-25T13:02:32Z 577.8896484375 2017-08-25T13:02:36Z 577.4091796875 2017-08-25T13:02:40Z 576.44775390625 2017-08-25T13:02:44Z 575.486328125 2017-08-25T13:02:48Z 574.04443359375 2017-08-25T13:02:52Z 572.6025390625 2017-08-25T13:02:57Z 572.121826171875 2017-08-25T13:03:00Z 571.640869140625 2017-08-25T13:03:04Z 571.160400390625 2017-08-25T13:03:08Z 568.757080078125 2017-08-25T13:03:14Z 568.757080078125 2017-08-25T13:03:22Z 568.757080078125 2017-08-25T13:04:22Z 568.757080078125 2017-08-25T13:04:30Z 567.795654296875 2017-08-25T13:04:36Z 565.873291015625 2017-08-25T13:04:42Z 564.43115234375 2017-08-25T13:04:48Z 563.469970703125 2017-08-25T13:04:53Z 562.508544921875 2017-08-25T13:04:58Z 561.54736328125 2017-08-25T13:05:03Z 560.5859375 2017-08-25T13:05:08Z 560.105224609375 2017-08-25T13:05:12Z 559.14404296875 2017-08-25T13:05:16Z 558.182861328125 2017-08-25T13:05:20Z 557.7021484375 2017-08-25T13:05:23Z 556.74072265625 2017-08-25T13:05:26Z 556.74072265625 2017-08-25T13:05:29Z 555.779296875 2017-08-25T13:05:33Z 555.298583984375 2017-08-25T13:05:37Z 554.81787109375 2017-08-25T13:05:41Z 554.33740234375 2017-08-25T13:05:44Z 553.856689453125 2017-08-25T13:05:48Z 552.895263671875 2017-08-25T13:05:52Z 552.41455078125 2017-08-25T13:05:56Z 551.93408203125 2017-08-25T13:06:01Z 551.453369140625 2017-08-25T13:06:05Z 550.97265625 2017-08-25T13:06:08Z 550.011474609375 2017-08-25T13:06:11Z 549.050048828125 2017-08-25T13:06:14Z 548.5693359375 2017-08-25T13:06:17Z 548.0888671875 2017-08-25T13:06:20Z 547.12744140625 2017-08-25T13:06:24Z 546.166259765625 2017-08-25T13:06:28Z 544.24365234375 2017-08-25T13:06:33Z 544.24365234375 2017-08-25T13:06:37Z 543.2821044921875 2017-08-25T13:06:42Z 541.8402099609375 2017-08-25T13:06:48Z 541.3594970703125 2017-08-25T13:06:54Z 540.87890625 2017-08-25T13:06:59Z 540.87890625 2017-08-25T13:07:04Z 540.3983154296875 2017-08-25T13:07:10Z 539.9176025390625 2017-08-25T13:07:17Z 539.9176025390625 2017-08-25T13:07:26Z 539.4368896484375 2017-08-25T13:07:33Z 538.956298828125 2017-08-25T13:07:38Z 538.956298828125 2017-08-25T13:07:44Z 538.4757080078125 2017-08-25T13:07:51Z 537.9949951171875 2017-08-25T13:07:56Z 537.9949951171875 2017-08-25T13:08:01Z 537.5142822265625 2017-08-25T13:08:06Z 537.9949951171875 2017-08-25T13:08:11Z 537.5142822265625 2017-08-25T13:08:17Z 537.5142822265625 2017-08-25T13:08:22Z 537.5142822265625 2017-08-25T13:08:30Z 538.4757080078125 2017-08-25T13:09:40Z 542.3209228515625 2017-08-25T13:10:01Z 542.801513671875 2017-08-25T13:10:33Z 544.24365234375 2017-08-25T13:10:40Z 545.685546875 2017-08-25T13:10:47Z 546.6468505859375 2017-08-25T13:10:54Z 549.53076171875 2017-08-25T13:11:01Z 551.93408203125 2017-08-25T13:11:09Z 553.856689453125 2017-08-25T13:11:14Z 554.33740234375 2017-08-25T13:11:19Z 555.779296875 2017-08-25T13:11:23Z 556.260009765625 2017-08-25T13:11:27Z 556.260009765625 2017-08-25T13:11:32Z 556.74072265625 2017-08-25T13:11:36Z 557.221435546875 2017-08-25T13:11:44Z 556.74072265625 2017-08-25T13:11:53Z 556.74072265625 2017-08-25T13:11:58Z 556.74072265625 2017-08-25T13:12:02Z 556.74072265625 2017-08-25T13:12:06Z 556.74072265625 2017-08-25T13:12:12Z 559.624755859375 2017-08-25T13:12:18Z 561.066650390625 2017-08-25T13:12:25Z 562.9892578125 2017-08-25T13:12:34Z 565.873291015625 2017-08-25T13:12:43Z 567.795654296875 2017-08-25T13:12:51Z 570.198974609375 2017-08-25T13:13:00Z 572.6025390625 2017-08-25T13:13:10Z 573.56396484375 2017-08-25T13:13:19Z 576.44775390625 2017-08-25T13:13:29Z 578.370361328125 2017-08-25T13:13:40Z 580.29296875 2017-08-25T13:13:49Z 583.657470703125 2017-08-25T13:14:00Z 586.060791015625 2017-08-25T13:14:11Z 588.46435546875 2017-08-25T13:14:20Z 590.386962890625 2017-08-25T13:14:31Z 592.790283203125 2017-08-25T13:14:39Z 594.232177734375 2017-08-25T13:14:48Z 593.270751953125 2017-08-25T13:14:55Z 591.828857421875 2017-08-25T13:15:02Z 591.34814453125 2017-08-25T13:15:07Z 591.828857421875 2017-08-25T13:15:11Z 589.425537109375 2017-08-25T13:15:15Z 589.425537109375 2017-08-25T13:15:18Z 589.425537109375 2017-08-25T13:15:21Z 589.425537109375 2017-08-25T13:15:25Z 589.90625 2017-08-25T13:15:29Z 590.867431640625 2017-08-25T13:15:35Z 590.386962890625 2017-08-25T13:15:51Z 591.828857421875 2017-08-25T13:15:57Z 592.790283203125 2017-08-25T13:16:02Z 593.270751953125 2017-08-25T13:16:08Z 592.790283203125 2017-08-25T13:16:12Z 593.75146484375 2017-08-25T13:16:16Z 593.75146484375 2017-08-25T13:16:21Z 595.193359375 2017-08-25T13:16:26Z 596.15478515625 2017-08-25T13:16:30Z 596.635498046875 2017-08-25T13:16:34Z 598.077392578125 2017-08-25T13:16:37Z 599.03857421875 2017-08-25T13:16:41Z 600.961181640625 2017-08-25T13:16:49Z 602.403076171875 2017-08-25T13:16:56Z 606.24853515625 2017-08-25T13:17:14Z 607.2099609375 2017-08-25T13:17:22Z 608.65185546875 2017-08-25T13:17:31Z 610.574462890625 2017-08-25T13:17:42Z 612.0166015625 2017-08-25T13:17:50Z 613.93896484375 2017-08-25T13:17:56Z 616.34228515625 2017-08-25T13:18:05Z 618.74560546875 2017-08-25T13:18:15Z 623.07177734375 2017-08-25T13:18:33Z 629.80078125 2017-08-25T13:18:58Z 633.165283203125 2017-08-25T13:19:16Z 635.568603515625 2017-08-25T13:19:28Z 637.491455078125 2017-08-25T13:19:38Z 639.4140625 2017-08-25T13:19:48Z 642.298095703125 2017-08-25T13:19:59Z 643.25927734375 2017-08-25T13:20:07Z 645.66259765625 2017-08-25T13:20:19Z 647.1044921875 2017-08-25T13:20:26Z 649.988525390625 2017-08-25T13:20:34Z 652.391845703125 2017-08-25T13:20:43Z 655.756591796875 2017-08-25T13:20:55Z 657.67919921875 2017-08-25T13:21:04Z 659.12109375 2017-08-25T13:21:12Z 659.601806640625 2017-08-25T13:21:20Z 657.198486328125 2017-08-25T13:21:30Z 653.833984375 2017-08-25T13:21:39Z 652.391845703125 2017-08-25T13:21:45Z 651.430419921875 2017-08-25T13:21:48Z 651.430419921875 2017-08-25T13:21:52Z 650.46923828125 2017-08-25T13:21:56Z 650.46923828125 2017-08-25T13:22:00Z 649.988525390625 2017-08-25T13:22:04Z 648.54638671875 2017-08-25T13:22:09Z 649.027099609375 2017-08-25T13:22:13Z 648.54638671875 2017-08-25T13:22:17Z 648.06591796875 2017-08-25T13:22:21Z 647.1044921875 2017-08-25T13:22:25Z 645.66259765625 2017-08-25T13:22:29Z 645.66259765625 2017-08-25T13:22:32Z 644.701171875 2017-08-25T13:22:36Z 643.25927734375 2017-08-25T13:22:40Z 642.298095703125 2017-08-25T13:22:45Z 638.93359375 2017-08-25T13:22:50Z 635.568603515625 2017-08-25T13:22:56Z 633.64599609375 2017-08-25T13:23:00Z 632.2041015625 2017-08-25T13:23:04Z 631.242919921875 2017-08-25T13:23:09Z 630.76220703125 2017-08-25T13:23:13Z 629.320068359375 2017-08-25T13:23:18Z 625.95556640625 2017-08-25T13:23:23Z 623.07177734375 2017-08-25T13:23:37Z 619.226318359375 2017-08-25T13:23:43Z 615.86181640625 2017-08-25T13:23:48Z 614.419677734375 2017-08-25T13:23:52Z 612.977783203125 2017-08-25T13:23:56Z 612.977783203125 2017-08-25T13:24:00Z 611.535888671875 2017-08-25T13:24:04Z 610.09375 2017-08-25T13:25:23Z 608.17138671875 2017-08-25T13:25:27Z 609.132568359375 2017-08-25T13:25:31Z 608.17138671875 2017-08-25T13:25:34Z 607.690673828125 2017-08-25T13:25:38Z 606.729248046875 2017-08-25T13:25:42Z 607.2099609375 2017-08-25T13:25:47Z 606.729248046875 2017-08-25T13:25:52Z 606.24853515625 2017-08-25T13:25:56Z 603.84521484375 2017-08-25T13:26:02Z 601.922607421875 2017-08-25T13:26:06Z 600.961181640625 2017-08-25T13:26:10Z 598.077392578125 2017-08-25T13:26:14Z 596.15478515625 2017-08-25T13:26:18Z 595.674072265625 2017-08-25T13:26:21Z 593.75146484375 2017-08-25T13:26:25Z 591.34814453125 2017-08-25T13:26:34Z 587.9833984375 2017-08-25T13:26:39Z 585.580078125 2017-08-25T13:26:43Z 584.13818359375 2017-08-25T13:26:47Z 582.6962890625 2017-08-25T13:26:51Z 581.73486328125 2017-08-25T13:26:55Z 581.73486328125 2017-08-25T13:26:59Z 580.773681640625 2017-08-25T13:27:03Z 577.4091796875 2017-08-25T13:27:10Z 576.44775390625 2017-08-25T13:27:14Z 575.486328125 2017-08-25T13:27:18Z 575.486328125 2017-08-25T13:27:22Z 575.005859375 2017-08-25T13:27:26Z 575.486328125 2017-08-25T13:27:30Z 574.525146484375 2017-08-25T13:27:34Z 573.56396484375 2017-08-25T13:27:38Z 573.083251953125 2017-08-25T13:27:42Z 572.121826171875 2017-08-25T13:27:46Z 572.121826171875 2017-08-25T13:27:50Z 571.640869140625 2017-08-25T13:27:53Z 571.640869140625 2017-08-25T13:27:57Z 571.160400390625 2017-08-25T13:28:01Z 570.6796875 2017-08-25T13:28:04Z 570.198974609375 2017-08-25T13:28:07Z 569.718505859375 2017-08-25T13:28:10Z 568.757080078125 2017-08-25T13:28:13Z 567.795654296875 2017-08-25T13:28:16Z 567.795654296875 2017-08-25T13:28:20Z 567.315185546875 2017-08-25T13:28:23Z 566.353759765625 2017-08-25T13:28:27Z 564.43115234375 2017-08-25T13:28:31Z 562.9892578125 2017-08-25T13:28:35Z 562.508544921875 2017-08-25T13:28:39Z 562.508544921875 2017-08-25T13:28:43Z 562.508544921875 2017-08-25T13:28:47Z 562.508544921875 2017-08-25T13:28:51Z 562.028076171875 2017-08-25T13:28:55Z 561.066650390625 2017-08-25T13:28:58Z 561.066650390625 2017-08-25T13:29:02Z 560.105224609375 2017-08-25T13:29:06Z 559.14404296875 2017-08-25T13:29:10Z 559.14404296875 2017-08-25T13:29:14Z 558.663330078125 2017-08-25T13:29:18Z 557.7021484375 2017-08-25T13:29:22Z 556.260009765625 2017-08-25T13:29:26Z 556.260009765625 2017-08-25T13:29:26Z 554.33740234375 2017-08-25T13:29:31Z 553.3759765625 2017-08-25T13:29:36Z 552.41455078125 2017-08-25T13:29:40Z 550.97265625 2017-08-25T13:29:45Z 549.53076171875 2017-08-25T13:29:50Z 548.0888671875 2017-08-25T13:29:54Z 547.608154296875 2017-08-25T13:30:01Z 547.12744140625 2017-08-25T13:30:09Z 547.608154296875 2017-08-25T13:30:15Z 548.5693359375 2017-08-25T13:30:22Z 548.0888671875 2017-08-25T13:30:28Z 548.0888671875 2017-08-25T13:30:34Z 547.12744140625 2017-08-25T13:30:41Z 546.6468505859375 2017-08-25T13:30:47Z 546.6468505859375 2017-08-25T13:30:51Z 545.685546875 2017-08-25T13:30:55Z 544.7242431640625 2017-08-25T13:30:59Z 542.801513671875 2017-08-25T13:31:03Z 540.87890625 2017-08-25T13:31:10Z 538.956298828125 2017-08-25T13:31:17Z 538.4757080078125 2017-08-25T13:31:23Z 536.5531005859375 2017-08-25T13:31:31Z 535.1109619140625 2017-08-25T13:31:35Z 534.149658203125 2017-08-25T13:31:39Z 532.707763671875 2017-08-25T13:31:44Z 530.78515625 2017-08-25T13:31:49Z 546.64999999999998 2017-05-11T07:46:58Z 545.20000000000005 2017-05-11T07:47:15Z 543.27999999999997 2017-05-11T07:47:21Z 541.84000000000003 2017-05-11T07:47:27Z 540.39999999999998 2017-05-11T07:47:35Z 538.96000000000004 2017-05-11T07:47:42Z 537.50999999999999 2017-05-11T07:47:48Z 536.07000000000005 2017-05-11T07:47:53Z 533.66999999999996 2017-05-11T07:48:00Z 531.75 2017-05-11T07:48:05Z 531.26999999999998 2017-05-11T07:48:08Z 528.86000000000001 2017-05-11T07:48:12Z 525.01999999999998 2017-05-11T07:48:21Z 524.05999999999995 2017-05-11T07:48:27Z 523.09000000000003 2017-05-11T07:48:35Z 523.58000000000004 2017-05-11T07:48:43Z 521.64999999999998 2017-05-11T07:48:56Z 519.25 2017-05-11T07:49:03Z 518.76999999999998 2017-05-11T07:49:09Z 515.88 2017-05-11T07:49:14Z 513.48000000000002 2017-05-11T07:49:22Z 512.03999999999996 2017-05-11T07:50:52Z 512.03999999999996 2017-05-11T07:50:56Z 512.03999999999996 2017-05-11T07:51:00Z 512.51999999999998 2017-05-11T07:51:05Z 512.03999999999996 2017-05-11T07:51:14Z 510.12 2017-05-11T07:51:21Z 509.16000000000003 2017-05-11T07:51:28Z 509.16000000000003 2017-05-11T07:51:34Z 508.19 2017-05-11T07:51:41Z 507.70999999999998 2017-05-11T07:51:47Z 507.23000000000002 2017-05-11T07:51:53Z 506.75 2017-05-11T07:52:00Z 506.75 2017-05-11T07:53:10Z 508.67000000000002 2017-05-11T07:53:18Z 509.16000000000003 2017-05-11T07:53:25Z 509.16000000000003 2017-05-11T07:53:32Z 510.12 2017-05-11T07:53:38Z 510.12 2017-05-11T07:53:46Z 511.56 2017-05-11T07:53:53Z 512.03999999999996 2017-05-11T07:54:00Z 513.48000000000002 2017-05-11T07:54:17Z 514.91999999999996 2017-05-11T07:54:25Z 516.85000000000002 2017-05-11T07:54:32Z 518.28999999999996 2017-05-11T07:54:39Z 519.73000000000002 2017-05-11T07:54:47Z 520.69000000000005 2017-05-11T07:54:54Z 521.64999999999998 2017-05-11T07:55:01Z 523.58000000000004 2017-05-11T07:55:11Z 525.5 2017-05-11T07:55:20Z 526.94000000000005 2017-05-11T07:55:26Z 529.34000000000003 2017-05-11T07:55:37Z 530.78999999999996 2017-05-11T07:55:45Z 533.19000000000005 2017-05-11T07:55:54Z 534.14999999999998 2017-05-11T07:56:01Z 537.02999999999997 2017-05-11T07:56:11Z 537.99000000000001 2017-05-11T07:56:20Z 538.48000000000002 2017-05-11T07:56:24Z 538.48000000000002 2017-05-11T07:56:28Z 538.96000000000004 2017-05-11T07:56:32Z 538.96000000000004 2017-05-11T07:56:36Z 538.48000000000002 2017-05-11T07:56:43Z 538.48000000000002 2017-05-11T07:56:50Z 537.50999999999999 2017-05-11T07:56:57Z 537.50999999999999 2017-05-11T07:57:04Z 537.50999999999999 2017-05-11T07:57:11Z 537.50999999999999 2017-05-11T07:57:16Z 536.54999999999995 2017-05-11T07:57:22Z 537.02999999999997 2017-05-11T07:57:28Z 537.99000000000001 2017-05-11T07:57:35Z 538.96000000000004 2017-05-11T07:57:43Z 537.99000000000001 2017-05-11T07:57:49Z 537.99000000000001 2017-05-11T07:57:55Z 537.99000000000001 2017-05-11T07:58:02Z 537.99000000000001 2017-05-11T07:58:09Z 537.99000000000001 2017-05-11T07:58:16Z 537.99000000000001 2017-05-11T07:58:23Z 538.96000000000004 2017-05-11T07:58:31Z 539.44000000000005 2017-05-11T07:58:38Z 539.91999999999996 2017-05-11T07:58:43Z 540.39999999999998 2017-05-11T07:58:49Z 541.36000000000001 2017-05-11T07:58:55Z 541.36000000000001 2017-05-11T07:59:02Z 541.84000000000003 2017-05-11T07:59:18Z 541.84000000000003 2017-05-11T07:59:29Z 542.32000000000005 2017-05-11T07:59:38Z 541.84000000000003 2017-05-11T07:59:46Z 542.32000000000005 2017-05-11T07:59:54Z 543.27999999999997 2017-05-11T08:00:02Z 543.75999999999999 2017-05-11T08:00:10Z 545.69000000000005 2017-05-11T08:00:18Z 547.61000000000001 2017-05-11T08:00:25Z 548.09000000000003 2017-05-11T08:00:31Z 550.00999999999999 2017-05-11T08:00:39Z 550.97000000000003 2017-05-11T08:00:47Z 551.92999999999995 2017-05-11T08:00:55Z 552.40999999999997 2017-05-11T08:01:02Z 552.89999999999998 2017-05-11T08:01:09Z 553.86000000000001 2017-05-11T08:01:17Z 555.77999999999997 2017-05-11T08:01:26Z 556.25999999999999 2017-05-11T08:01:33Z 557.22000000000003 2017-05-11T08:01:42Z 558.17999999999995 2017-05-11T08:01:50Z 559.62 2017-05-11T08:01:57Z 562.02999999999997 2017-05-11T08:02:05Z 562.50999999999999 2017-05-11T08:02:15Z 563.47000000000003 2017-05-11T08:02:23Z 564.42999999999995 2017-05-11T08:02:31Z 565.87 2017-05-11T08:02:41Z 566.35000000000002 2017-05-11T08:02:49Z 566.35000000000002 2017-05-11T08:03:05Z 567.32000000000005 2017-05-11T08:03:14Z 567.79999999999995 2017-05-11T08:03:21Z 568.75999999999999 2017-05-11T08:03:30Z 570.20000000000005 2017-05-11T08:03:37Z 572.60000000000002 2017-05-11T08:03:46Z 573.55999999999995 2017-05-11T08:03:54Z 574.52999999999997 2017-05-11T08:04:03Z 576.92999999999995 2017-05-11T08:04:11Z 577.40999999999997 2017-05-11T08:04:18Z 579.80999999999995 2017-05-11T08:04:26Z 581.73000000000002 2017-05-11T08:04:35Z 584.13999999999999 2017-05-11T08:04:43Z 585.58000000000004 2017-05-11T08:04:52Z 586.53999999999996 2017-05-11T08:04:59Z 587.01999999999998 2017-05-11T08:05:05Z 588.46000000000004 2017-05-11T08:05:12Z 589.42999999999995 2017-05-11T08:05:20Z 590.87 2017-05-11T08:05:27Z 592.30999999999995 2017-05-11T08:05:34Z 590.87 2017-05-11T08:07:03Z 590.87 2017-05-11T08:08:04Z 588.95000000000005 2017-05-11T08:08:12Z 588.46000000000004 2017-05-11T08:08:20Z 587.5 2017-05-11T08:08:27Z 587.98000000000002 2017-05-11T08:08:34Z 587.98000000000002 2017-05-11T08:08:41Z 590.87 2017-05-11T08:08:50Z 591.83000000000004 2017-05-11T08:08:59Z 592.30999999999995 2017-05-11T08:09:08Z 594.23000000000002 2017-05-11T08:09:18Z 594.23000000000002 2017-05-11T08:09:26Z 594.71000000000004 2017-05-11T08:09:33Z 593.75 2017-05-11T08:09:40Z 589.90999999999997 2017-05-11T08:09:50Z 587.01999999999998 2017-05-11T08:09:58Z 585.58000000000004 2017-05-11T08:10:03Z 584.13999999999999 2017-05-11T08:10:10Z 584.62 2017-05-11T08:10:21Z 586.53999999999996 2017-05-11T08:10:31Z 588.46000000000004 2017-05-11T08:10:40Z 588.95000000000005 2017-05-11T08:10:47Z 589.90999999999997 2017-05-11T08:10:55Z 589.42999999999995 2017-05-11T08:11:02Z 588.46000000000004 2017-05-11T08:11:09Z 585.58000000000004 2017-05-11T08:11:15Z 583.65999999999997 2017-05-11T08:11:22Z 581.73000000000002 2017-05-11T08:11:28Z 580.76999999999998 2017-05-11T08:11:35Z 580.28999999999996 2017-05-11T08:11:41Z 580.76999999999998 2017-05-11T08:11:48Z 580.76999999999998 2017-05-11T08:11:55Z 580.76999999999998 2017-05-11T08:12:03Z 581.25 2017-05-11T08:12:12Z 582.70000000000005 2017-05-11T08:12:19Z 584.13999999999999 2017-05-11T08:12:27Z 584.62 2017-05-11T08:12:34Z 585.10000000000002 2017-05-11T08:12:40Z 585.10000000000002 2017-05-11T08:12:47Z 585.10000000000002 2017-05-11T08:12:54Z 585.10000000000002 2017-05-11T08:13:00Z 583.17999999999995 2017-05-11T08:13:06Z 582.70000000000005 2017-05-11T08:13:14Z 581.73000000000002 2017-05-11T08:13:22Z 580.28999999999996 2017-05-11T08:13:31Z 579.33000000000004 2017-05-11T08:13:39Z 579.80999999999995 2017-05-11T08:13:46Z 578.85000000000002 2017-05-11T08:13:52Z 578.85000000000002 2017-05-11T08:14:00Z 578.85000000000002 2017-05-11T08:14:07Z 579.33000000000004 2017-05-11T08:14:14Z 578.37 2017-05-11T08:14:19Z 578.37 2017-05-11T08:14:25Z 577.88999999999999 2017-05-11T08:14:32Z 576.45000000000005 2017-05-11T08:14:38Z 575.00999999999999 2017-05-11T08:14:46Z 575.00999999999999 2017-05-11T08:14:52Z 575.97000000000003 2017-05-11T08:14:59Z 575.49000000000001 2017-05-11T08:15:06Z 575.49000000000001 2017-05-11T08:15:15Z 576.92999999999995 2017-05-11T08:15:24Z 578.37 2017-05-11T08:15:31Z 578.85000000000002 2017-05-11T08:15:39Z 580.28999999999996 2017-05-11T08:15:47Z 581.25 2017-05-11T08:15:55Z 581.25 2017-05-11T08:16:01Z 581.73000000000002 2017-05-11T08:16:07Z 582.22000000000003 2017-05-11T08:16:13Z 583.17999999999995 2017-05-11T08:16:19Z 583.65999999999997 2017-05-11T08:16:26Z 583.65999999999997 2017-05-11T08:16:33Z 584.13999999999999 2017-05-11T08:16:39Z 585.58000000000004 2017-05-11T08:16:46Z 585.58000000000004 2017-05-11T08:16:53Z 586.05999999999995 2017-05-11T08:17:00Z 587.01999999999998 2017-05-11T08:17:07Z 588.95000000000005 2017-05-11T08:17:15Z 590.87 2017-05-11T08:17:24Z 593.26999999999998 2017-05-11T08:17:33Z 593.75 2017-05-11T08:17:41Z 594.71000000000004 2017-05-11T08:17:48Z 595.66999999999996 2017-05-11T08:17:56Z 596.63999999999999 2017-05-11T08:18:03Z 598.08000000000004 2017-05-11T08:18:11Z 597.60000000000002 2017-05-11T08:18:18Z 595.66999999999996 2017-05-11T08:18:25Z 594.71000000000004 2017-05-11T08:18:32Z 593.26999999999998 2017-05-11T08:18:39Z 593.26999999999998 2017-05-11T08:18:46Z 593.26999999999998 2017-05-11T08:18:52Z 594.23000000000002 2017-05-11T08:18:59Z 594.23000000000002 2017-05-11T08:19:07Z 595.19000000000005 2017-05-11T08:19:15Z 594.71000000000004 2017-05-11T08:19:23Z 593.26999999999998 2017-05-11T08:19:31Z 591.35000000000002 2017-05-11T08:19:38Z 591.83000000000004 2017-05-11T08:19:46Z 593.26999999999998 2017-05-11T08:19:53Z 593.75 2017-05-11T08:20:00Z 593.75 2017-05-11T08:20:08Z 594.71000000000004 2017-05-11T08:20:18Z 595.66999999999996 2017-05-11T08:20:29Z 596.63999999999999 2017-05-11T08:20:40Z 598.08000000000004 2017-05-11T08:20:49Z 598.55999999999995 2017-05-11T08:20:56Z 600 2017-05-11T08:21:06Z 601.91999999999996 2017-05-11T08:21:15Z 602.39999999999998 2017-05-11T08:21:24Z 603.36000000000001 2017-05-11T08:21:32Z 604.33000000000004 2017-05-11T08:21:40Z 604.33000000000004 2017-05-11T08:21:47Z 604.80999999999995 2017-05-11T08:21:54Z 604.80999999999995 2017-05-11T08:22:00Z 605.28999999999996 2017-05-11T08:22:08Z 605.28999999999996 2017-05-11T08:22:15Z 602.88 2017-05-11T08:22:21Z 601.44000000000005 2017-05-11T08:22:27Z 600 2017-05-11T08:22:36Z 600.48000000000002 2017-05-11T08:22:42Z 600 2017-05-11T08:22:50Z 599.51999999999998 2017-05-11T08:22:57Z 599.51999999999998 2017-05-11T08:23:04Z 600 2017-05-11T08:23:10Z 600 2017-05-11T08:23:17Z 600 2017-05-11T08:23:23Z 600 2017-05-11T08:23:29Z 601.91999999999996 2017-05-11T08:23:35Z 602.88 2017-05-11T08:23:43Z 603.85000000000002 2017-05-11T08:23:52Z 604.80999999999995 2017-05-11T08:24:00Z 605.28999999999996 2017-05-11T08:24:08Z 606.73000000000002 2017-05-11T08:24:17Z 608.16999999999996 2017-05-11T08:24:25Z 610.09000000000003 2017-05-11T08:24:35Z 611.05999999999995 2017-05-11T08:24:43Z 612.5 2017-05-11T08:24:51Z 613.94000000000005 2017-05-11T08:25:00Z 614.89999999999998 2017-05-11T08:25:08Z 616.82000000000005 2017-05-11T08:25:18Z 617.77999999999997 2017-05-11T08:25:28Z 619.71000000000004 2017-05-11T08:25:38Z 621.14999999999998 2017-05-11T08:25:50Z 622.59000000000003 2017-05-11T08:25:59Z 624.99000000000001 2017-05-11T08:26:11Z 627.39999999999998 2017-05-11T08:26:23Z 629.32000000000005 2017-05-11T08:26:31Z 630.75999999999999 2017-05-11T08:26:41Z 631.72000000000003 2017-05-11T08:26:49Z 632.20000000000005 2017-05-11T08:27:03Z 632.67999999999995 2017-05-11T08:27:13Z 634.13 2017-05-11T08:27:24Z 633.64999999999998 2017-05-11T08:27:34Z 633.16999999999996 2017-05-11T08:27:42Z 632.20000000000005 2017-05-11T08:27:48Z 629.79999999999995 2017-05-11T08:28:01Z 629.79999999999995 2017-05-11T08:28:06Z 629.32000000000005 2017-05-11T08:28:11Z 628.84000000000003 2017-05-11T08:28:16Z 628.36000000000001 2017-05-11T08:28:23Z 626.91999999999996 2017-05-11T08:28:29Z 625.47000000000003 2017-05-11T08:28:37Z 623.54999999999995 2017-05-11T08:28:44Z 622.11000000000001 2017-05-11T08:28:51Z 620.66999999999996 2017-05-11T08:28:57Z 618.25999999999999 2017-05-11T08:29:05Z 614.89999999999998 2017-05-11T08:29:12Z 612.5 2017-05-11T08:29:18Z 610.09000000000003 2017-05-11T08:29:23Z 608.16999999999996 2017-05-11T08:29:29Z 605.28999999999996 2017-05-11T08:29:36Z 602.39999999999998 2017-05-11T08:29:43Z 600.96000000000004 2017-05-11T08:29:49Z 600 2017-05-11T08:29:55Z 600.48000000000002 2017-05-11T08:30:03Z 601.44000000000005 2017-05-11T08:30:44Z 602.88 2017-05-11T08:30:53Z 604.80999999999995 2017-05-11T08:31:02Z 606.25 2017-05-11T08:31:12Z 607.69000000000005 2017-05-11T08:31:21Z 609.61000000000001 2017-05-11T08:31:32Z 612.01999999999998 2017-05-11T08:31:43Z 612.98000000000002 2017-05-11T08:31:51Z 614.89999999999998 2017-05-11T08:32:01Z 617.29999999999995 2017-05-11T08:32:10Z 620.66999999999996 2017-05-11T08:32:19Z 623.07000000000005 2017-05-11T08:32:29Z 625.96000000000004 2017-05-11T08:32:39Z 628.84000000000003 2017-05-11T08:32:50Z 632.20000000000005 2017-05-11T08:33:03Z 635.57000000000005 2017-05-11T08:33:14Z 637.97000000000003 2017-05-11T08:33:28Z 639.40999999999997 2017-05-11T08:33:37Z 641.34000000000003 2017-05-11T08:33:46Z 642.29999999999995 2017-05-11T08:33:56Z 644.22000000000003 2017-05-11T08:34:05Z 645.17999999999995 2017-05-11T08:34:13Z 646.13999999999999 2017-05-11T08:34:24Z 645.65999999999997 2017-05-11T08:34:35Z 643.74000000000001 2017-05-11T08:34:42Z 645.65999999999997 2017-05-11T08:34:50Z 647.10000000000002 2017-05-11T08:34:58Z 647.59000000000003 2017-05-11T08:35:05Z 646.13999999999999 2017-05-11T08:35:15Z 645.17999999999995 2017-05-11T08:35:22Z 647.10000000000002 2017-05-11T08:35:31Z 647.59000000000003 2017-05-11T08:35:41Z 647.59000000000003 2017-05-11T08:35:45Z 647.10000000000002 2017-05-11T08:35:51Z 647.10000000000002 2017-05-11T08:36:01Z 647.59000000000003 2017-05-11T08:36:10Z 645.65999999999997 2017-05-11T08:36:20Z 646.13999999999999 2017-05-11T08:36:26Z 647.10000000000002 2017-05-11T08:36:34Z 649.50999999999999 2017-05-11T08:36:42Z 651.90999999999997 2017-05-11T08:36:52Z 655.27999999999997 2017-05-11T08:37:01Z 656.24000000000001 2017-05-11T08:37:10Z 658.15999999999997 2017-05-11T08:37:19Z 659.12 2017-05-11T08:37:28Z 658.63999999999999 2017-05-11T08:37:37Z 658.63999999999999 2017-05-11T08:37:43Z 658.15999999999997 2017-05-11T08:37:52Z 660.08000000000004 2017-05-11T08:38:00Z 659.60000000000002 2017-05-11T08:38:10Z 660.08000000000004 2017-05-11T08:38:19Z 662.49000000000001 2017-05-11T08:38:27Z 665.37 2017-05-11T08:38:37Z 667.28999999999996 2017-05-11T08:38:46Z 668.25 2017-05-11T08:38:55Z 668.73000000000002 2017-05-11T08:39:05Z 669.22000000000003 2017-05-11T08:39:13Z 670.17999999999995 2017-05-11T08:39:21Z 672.10000000000002 2017-05-11T08:39:28Z 673.05999999999995 2017-05-11T08:39:37Z 673.05999999999995 2017-05-11T08:39:46Z 675.46000000000004 2017-05-11T08:39:55Z 677.87 2017-05-11T08:40:04Z 678.35000000000002 2017-05-11T08:40:12Z 678.35000000000002 2017-05-11T08:40:19Z 677.87 2017-05-11T08:40:25Z 677.87 2017-05-11T08:40:33Z 676.90999999999997 2017-05-11T08:40:42Z 676.41999999999996 2017-05-11T08:40:48Z 674.5 2017-05-11T08:40:55Z 674.98000000000002 2017-05-11T08:41:02Z 674.98000000000002 2017-05-11T08:41:08Z 674.5 2017-05-11T08:41:14Z 673.05999999999995 2017-05-11T08:41:19Z 672.58000000000004 2017-05-11T08:41:27Z 672.58000000000004 2017-05-11T08:41:35Z 673.53999999999996 2017-05-11T08:41:42Z 673.53999999999996 2017-05-11T08:41:49Z 672.10000000000002 2017-05-11T08:41:56Z 671.13999999999999 2017-05-11T08:42:02Z 668.25 2017-05-11T08:42:09Z 666.33000000000004 2017-05-11T08:42:15Z 665.37 2017-05-11T08:42:22Z 663.45000000000005 2017-05-11T08:42:28Z 663.45000000000005 2017-05-11T08:42:35Z 662.49000000000001 2017-05-11T08:42:42Z 661.51999999999998 2017-05-11T08:42:48Z 659.12 2017-05-11T08:42:57Z 656.72000000000003 2017-05-11T08:43:04Z 656.24000000000001 2017-05-11T08:43:11Z 657.67999999999995 2017-05-11T08:43:19Z 657.67999999999995 2017-05-11T08:43:27Z 656.72000000000003 2017-05-11T08:43:34Z 655.27999999999997 2017-05-11T08:43:41Z 651.90999999999997 2017-05-11T08:43:49Z 649.02999999999997 2017-05-11T08:43:59Z 648.54999999999995 2017-05-11T08:44:08Z 649.99000000000001 2017-05-11T08:44:16Z 649.99000000000001 2017-05-11T08:44:22Z 649.50999999999999 2017-05-11T08:44:28Z 649.99000000000001 2017-05-11T08:44:36Z 649.50999999999999 2017-05-11T08:44:44Z 647.10000000000002 2017-05-11T08:44:52Z 645.65999999999997 2017-05-11T08:44:59Z 644.22000000000003 2017-05-11T08:45:06Z 643.25999999999999 2017-05-11T08:45:12Z 642.77999999999997 2017-05-11T08:45:18Z 642.29999999999995 2017-05-11T08:45:26Z 642.29999999999995 2017-05-11T08:45:35Z 642.29999999999995 2017-05-11T08:45:42Z 644.70000000000005 2017-05-11T08:45:51Z 647.10000000000002 2017-05-11T08:46:01Z 647.59000000000003 2017-05-11T08:46:12Z 647.10000000000002 2017-05-11T08:46:21Z 647.59000000000003 2017-05-11T08:46:29Z 647.59000000000003 2017-05-11T08:46:37Z 647.59000000000003 2017-05-11T08:46:45Z 647.59000000000003 2017-05-11T08:46:54Z 642.29999999999995 2017-05-11T08:47:06Z 647.10000000000002 2017-05-11T08:47:16Z 646.62 2017-05-11T08:47:25Z 643.25999999999999 2017-05-11T08:47:33Z 642.29999999999995 2017-05-11T08:47:40Z 641.34000000000003 2017-05-11T08:47:46Z 641.34000000000003 2017-05-11T08:47:55Z 640.38 2017-05-11T08:48:02Z 639.40999999999997 2017-05-11T08:48:36Z 638.45000000000005 2017-05-11T08:48:50Z 637.00999999999999 2017-05-11T08:48:58Z 636.04999999999995 2017-05-11T08:49:06Z 635.57000000000005 2017-05-11T08:49:15Z 634.13 2017-05-11T08:49:25Z 633.64999999999998 2017-05-11T08:49:31Z 633.16999999999996 2017-05-11T08:49:39Z 633.16999999999996 2017-05-11T08:49:47Z 632.67999999999995 2017-05-11T08:49:55Z 632.67999999999995 2017-05-11T08:50:03Z 632.67999999999995 2017-05-11T08:50:09Z 632.20000000000005 2017-05-11T08:50:13Z 632.20000000000005 2017-05-11T08:50:28Z 632.20000000000005 2017-05-11T08:50:39Z 630.27999999999997 2017-05-11T08:50:49Z 628.84000000000003 2017-05-11T08:51:00Z 627.88 2017-05-11T08:51:09Z 628.36000000000001 2017-05-11T08:51:17Z 628.84000000000003 2017-05-11T08:51:24Z 630.75999999999999 2017-05-11T08:51:37Z 633.16999999999996 2017-05-11T08:51:45Z 632.67999999999995 2017-05-11T08:51:54Z 630.75999999999999 2017-05-11T08:52:02Z 628.36000000000001 2017-05-11T08:52:08Z 625.96000000000004 2017-05-11T08:52:12Z 624.50999999999999 2017-05-11T08:52:17Z 623.54999999999995 2017-05-11T08:52:23Z 622.11000000000001 2017-05-11T08:52:35Z 622.59000000000003 2017-05-11T08:53:09Z 621.63 2017-05-11T08:53:28Z 621.14999999999998 2017-05-11T08:53:36Z 622.59000000000003 2017-05-11T08:53:43Z 624.99000000000001 2017-05-11T08:53:54Z 625.96000000000004 2017-05-11T08:54:02Z 626.91999999999996 2017-05-11T08:54:12Z 627.39999999999998 2017-05-11T08:54:21Z 626.91999999999996 2017-05-11T08:54:28Z 628.84000000000003 2017-05-11T08:54:37Z 632.20000000000005 2017-05-11T08:54:49Z 636.04999999999995 2017-05-11T08:55:02Z 639.40999999999997 2017-05-11T08:55:38Z 643.25999999999999 2017-05-11T08:55:50Z 643.25999999999999 2017-05-11T08:55:58Z 640.86000000000001 2017-05-11T08:56:05Z 636.52999999999997 2017-05-11T08:56:13Z 632.67999999999995 2017-05-11T08:56:21Z 629.32000000000005 2017-05-11T08:56:28Z 626.44000000000005 2017-05-11T08:56:33Z 624.02999999999997 2017-05-11T08:56:40Z 621.63 2017-05-11T08:56:48Z 618.75 2017-05-11T08:56:55Z 614.89999999999998 2017-05-11T08:57:02Z 610.09000000000003 2017-05-11T08:57:10Z 606.73000000000002 2017-05-11T08:57:15Z 603.85000000000002 2017-05-11T08:57:19Z 600 2017-05-11T08:57:23Z 598.08000000000004 2017-05-11T08:57:27Z 595.19000000000005 2017-05-11T08:57:31Z 590.87 2017-05-11T08:57:36Z 588.95000000000005 2017-05-11T08:58:39Z 586.05999999999995 2017-05-11T08:58:49Z 581.73000000000002 2017-05-11T08:59:02Z 576.45000000000005 2017-05-11T08:59:13Z 571.15999999999997 2017-05-11T08:59:24Z 565.38999999999999 2017-05-11T08:59:38Z 562.02999999999997 2017-05-11T08:59:49Z 558.65999999999997 2017-05-11T08:59:57Z 555.77999999999997 2017-05-11T09:00:11Z 553.38 2017-05-11T09:00:20Z 550.49000000000001 2017-05-11T09:00:29Z 548.09000000000003 2017-05-11T09:00:40Z 546.64999999999998 2017-05-11T09:00:51Z 548.57000000000005 2017-05-11T09:01:04Z 551.92999999999995 2017-05-11T09:01:19Z 556.25999999999999 2017-05-11T09:01:41Z 561.07000000000005 2017-05-11T09:02:35Z 564.90999999999997 2017-05-11T09:02:49Z 568.27999999999997 2017-05-11T09:03:06Z 572.60000000000002 2017-05-11T09:03:27Z 576.45000000000005 2017-05-11T09:03:42Z 581.25 2017-05-11T09:03:59Z 586.53999999999996 2017-05-11T09:04:21Z 590.38999999999999 2017-05-11T09:04:37Z 591.83000000000004 2017-05-11T09:04:49Z 598.08000000000004 2017-05-11T09:05:09Z 602.39999999999998 2017-05-11T09:05:26Z 607.21000000000004 2017-05-11T09:05:45Z 612.01999999999998 2017-05-11T09:06:01Z 614.89999999999998 2017-05-11T09:06:17Z 621.63 2017-05-11T09:06:40Z 627.39999999999998 2017-05-11T09:07:04Z 630.75999999999999 2017-05-11T09:07:23Z 633.16999999999996 2017-05-11T09:07:36Z 634.61000000000001 2017-05-11T09:07:47Z 636.52999999999997 2017-05-11T09:08:03Z 639.40999999999997 2017-05-11T09:11:31Z 632.67999999999995 2017-05-11T09:11:47Z 629.79999999999995 2017-05-11T09:11:57Z 624.99000000000001 2017-05-11T09:12:10Z 620.66999999999996 2017-05-11T09:12:30Z 612.98000000000002 2017-05-11T09:12:46Z 612.5 2017-05-11T09:13:01Z 609.13 2017-05-11T09:13:15Z 607.21000000000004 2017-05-11T09:14:44Z 607.21000000000004 2017-05-11T09:15:02Z 607.69000000000005 2017-05-11T09:16:09Z 609.13 2017-05-11T09:17:18Z 608.64999999999998 2017-05-11T09:18:10Z 616.82000000000005 2017-05-11T09:18:34Z 618.75 2017-05-11T09:19:19Z 624.02999999999997 2017-05-11T09:19:44Z 630.27999999999997 2017-05-11T09:20:02Z 634.61000000000001 2017-05-11T09:20:20Z 637.97000000000003 2017-05-11T09:20:33Z 639.40999999999997 2017-05-11T09:20:45Z 644.70000000000005 2017-05-11T09:24:30Z 649.02999999999997 2017-05-11T09:38:25Z 649.99000000000001 2017-05-11T09:38:33Z 650.95000000000005 2017-05-11T09:38:42Z 651.90999999999997 2017-05-11T09:38:51Z 653.83000000000004 2017-05-11T09:39:01Z 655.27999999999997 2017-05-11T09:39:09Z 656.24000000000001 2017-05-11T09:39:17Z 656.72000000000003 2017-05-11T09:39:26Z 658.63999999999999 2017-05-11T09:39:35Z 660.55999999999995 2017-05-11T09:39:46Z 662.49000000000001 2017-05-11T09:39:58Z 664.88999999999999 2017-05-11T09:40:06Z 667.76999999999998 2017-05-11T09:40:18Z 670.65999999999997 2017-05-11T09:40:33Z 673.05999999999995 2017-05-11T09:42:06Z 676.90999999999997 2017-05-11T09:42:24Z 680.26999999999998 2017-05-11T09:42:38Z 682.19000000000005 2017-05-11T09:42:47Z 684.60000000000002 2017-05-11T09:42:58Z 685.55999999999995 2017-05-11T09:43:08Z 688.91999999999996 2017-05-11T09:43:20Z 690.84000000000003 2017-05-11T09:43:30Z 693.25 2017-05-11T09:43:40Z 696.13 2017-05-11T09:43:52Z 697.57000000000005 2017-05-11T09:44:04Z 698.52999999999997 2017-05-11T09:44:14Z 700.94000000000005 2017-05-11T09:44:24Z 702.38 2017-05-11T09:44:34Z 704.77999999999997 2017-05-11T09:44:47Z 706.23000000000002 2017-05-11T09:44:57Z 707.66999999999996 2017-05-11T09:45:06Z 707.66999999999996 2017-05-11T09:45:14Z 709.11000000000001 2017-05-11T09:45:23Z 710.07000000000005 2017-05-11T09:45:32Z 710.54999999999995 2017-05-11T09:45:40Z 711.50999999999999 2017-05-11T09:45:50Z 711.99000000000001 2017-05-11T09:46:12Z 713.44000000000005 2017-05-11T09:46:26Z 714.88 2017-05-11T09:46:37Z 715.84000000000003 2017-05-11T09:46:46Z 716.32000000000005 2017-05-11T09:46:55Z 717.27999999999997 2017-05-11T09:47:02Z 718.24000000000001 2017-05-11T09:47:10Z 718.24000000000001 2017-05-11T09:47:19Z 719.20000000000005 2017-05-11T09:47:27Z 720.15999999999997 2017-05-11T09:47:35Z 721.13 2017-05-11T09:47:45Z 722.09000000000003 2017-05-11T09:47:55Z 723.52999999999997 2017-05-11T09:48:09Z 724.00999999999999 2017-05-11T09:48:17Z 725.92999999999995 2017-05-11T09:48:26Z 727.37 2017-05-11T09:48:34Z 727.37 2017-05-11T09:48:43Z 727.86000000000001 2017-05-11T09:48:51Z 729.29999999999995 2017-05-11T09:48:59Z 728.82000000000005 2017-05-11T09:49:06Z 728.82000000000005 2017-05-11T09:49:14Z 730.25999999999999 2017-05-11T09:49:23Z 730.74000000000001 2017-05-11T09:49:33Z 731.70000000000005 2017-05-11T09:49:43Z 731.22000000000003 2017-05-11T09:49:50Z 732.17999999999995 2017-05-11T09:49:57Z 733.62 2017-05-11T09:50:05Z 735.07000000000005 2017-05-11T09:50:13Z 736.50999999999999 2017-05-11T09:50:22Z 737.47000000000003 2017-05-11T09:50:32Z 738.42999999999995 2017-05-11T09:50:40Z 739.38999999999999 2017-05-11T09:50:47Z 739.87 2017-05-11T09:50:55Z 740.83000000000004 2017-05-11T09:51:02Z 741.78999999999996 2017-05-11T09:51:10Z 743.24000000000001 2017-05-11T09:51:20Z 745.63999999999999 2017-05-11T09:51:33Z 746.60000000000002 2017-05-11T09:51:42Z 747.55999999999995 2017-05-11T09:51:50Z 749 2017-05-11T09:51:58Z 749.49000000000001 2017-05-11T09:52:06Z 749.97000000000003 2017-05-11T09:52:14Z 751.40999999999997 2017-05-11T09:52:22Z 752.85000000000002 2017-05-11T09:52:30Z 753.33000000000004 2017-05-11T09:52:38Z 754.76999999999998 2017-05-11T09:52:46Z 755.73000000000002 2017-05-11T09:52:55Z 757.17999999999995 2017-05-11T09:53:04Z 758.13999999999999 2017-05-11T09:53:12Z 759.58000000000004 2017-05-11T09:53:20Z 759.58000000000004 2017-05-11T09:53:28Z 760.53999999999996 2017-05-11T09:53:36Z 761.98000000000002 2017-05-11T09:53:45Z 762.94000000000005 2017-05-11T09:53:56Z 764.38999999999999 2017-05-11T09:54:05Z 765.35000000000002 2017-05-11T09:54:13Z 766.78999999999996 2017-05-11T09:54:24Z 767.75 2017-05-11T09:54:32Z 768.71000000000004 2017-05-11T09:54:41Z 770.14999999999998 2017-05-11T09:54:51Z 771.11000000000001 2017-05-11T09:55:03Z 772.55999999999995 2017-05-11T09:55:16Z 774 2017-05-11T09:55:25Z 774.96000000000004 2017-05-11T09:55:33Z 776.39999999999998 2017-05-11T09:55:41Z 777.36000000000001 2017-05-11T09:55:50Z 778.80999999999995 2017-05-11T09:55:59Z 780.25 2017-05-11T09:56:09Z 781.21000000000004 2017-05-11T09:56:18Z 782.64999999999998 2017-05-11T09:56:26Z 781.21000000000004 2017-05-11T09:56:34Z 781.21000000000004 2017-05-11T09:56:43Z 784.09000000000003 2017-05-11T09:56:52Z 784.09000000000003 2017-05-11T09:57:02Z 786.5 2017-05-11T09:57:10Z 787.46000000000004 2017-05-11T09:57:18Z 788.41999999999996 2017-05-11T09:57:26Z 789.38 2017-05-11T09:57:36Z 790.34000000000003 2017-05-11T09:57:44Z 791.29999999999995 2017-05-11T09:57:52Z 791.29999999999995 2017-05-11T09:58:04Z 791.29999999999995 2017-05-11T09:58:14Z 793.71000000000004 2017-05-11T09:58:23Z 794.66999999999996 2017-05-11T09:58:32Z 795.63 2017-05-11T09:58:39Z 796.11000000000001 2017-05-11T09:58:46Z 796.59000000000003 2017-05-11T09:58:54Z 797.54999999999995 2017-05-11T09:59:03Z 798.02999999999997 2017-05-11T09:59:12Z 798.99000000000001 2017-05-11T09:59:19Z 800.44000000000005 2017-05-11T09:59:26Z 800.91999999999996 2017-05-11T09:59:33Z 801.39999999999998 2017-05-11T09:59:40Z 801.39999999999998 2017-05-11T09:59:46Z 802.84000000000003 2017-05-11T09:59:56Z 803.79999999999995 2017-05-11T10:00:05Z 805.72000000000003 2017-05-11T10:00:13Z 805.72000000000003 2017-05-11T10:00:20Z 806.20000000000005 2017-05-11T10:00:26Z 807.15999999999997 2017-05-11T10:00:34Z 807.63999999999999 2017-05-11T10:00:43Z 809.09000000000003 2017-05-11T10:00:52Z 809.09000000000003 2017-05-11T10:01:01Z 810.52999999999997 2017-05-11T10:01:10Z 810.52999999999997 2017-05-11T10:01:18Z 811.49000000000001 2017-05-11T10:01:28Z 812.45000000000005 2017-05-11T10:01:40Z 814.37 2017-05-11T10:02:01Z 816.29999999999995 2017-05-11T10:02:16Z 816.77999999999997 2017-05-11T10:02:29Z 818.22000000000003 2017-05-11T10:02:40Z 819.65999999999997 2017-05-11T10:02:53Z 821.58000000000004 2017-05-11T10:03:03Z 822.54999999999995 2017-05-11T10:03:12Z 824.47000000000003 2017-05-11T10:03:20Z 825.90999999999997 2017-05-11T10:03:29Z 827.83000000000004 2017-05-11T10:03:41Z 829.75999999999999 2017-05-11T10:03:51Z 830.72000000000003 2017-05-11T10:04:01Z 832.15999999999997 2017-05-11T10:04:10Z 833.60000000000002 2017-05-11T10:04:18Z 834.08000000000004 2017-05-11T10:04:27Z 836.48000000000002 2017-05-11T10:04:38Z 838.40999999999997 2017-05-11T10:04:49Z 840.33000000000004 2017-05-11T10:04:59Z 842.73000000000002 2017-05-11T10:05:15Z 844.17999999999995 2017-05-11T10:05:26Z 844.65999999999997 2017-05-11T10:05:34Z 846.58000000000004 2017-05-11T10:05:45Z 847.53999999999996 2017-05-11T10:05:54Z 848.98000000000002 2017-05-11T10:06:03Z 850.89999999999998 2017-05-11T10:06:12Z 851.38 2017-05-11T10:06:21Z 852.83000000000004 2017-05-11T10:06:32Z 853.30999999999995 2017-05-11T10:06:42Z 854.75 2017-05-11T10:06:53Z 856.19000000000005 2017-05-11T10:07:02Z 856.66999999999996 2017-05-11T10:07:10Z 858.11000000000001 2017-05-11T10:07:19Z 859.08000000000004 2017-05-11T10:07:26Z 860.03999999999996 2017-05-11T10:07:34Z 861 2017-05-11T10:07:42Z 861.96000000000004 2017-05-11T10:07:50Z 863.39999999999998 2017-05-11T10:08:00Z 864.36000000000001 2017-05-11T10:08:09Z 865.79999999999995 2017-05-11T10:08:21Z 867.25 2017-05-11T10:08:32Z 868.21000000000004 2017-05-11T10:08:42Z 870.13 2017-05-11T10:08:51Z 872.04999999999995 2017-05-11T10:09:03Z 873.5 2017-05-11T10:09:11Z 874.94000000000005 2017-05-11T10:09:19Z 876.86000000000001 2017-05-11T10:09:28Z 878.29999999999995 2017-05-11T10:09:38Z 880.22000000000003 2017-05-11T10:09:48Z 881.66999999999996 2017-05-11T10:09:59Z 882.63 2017-05-11T10:10:11Z 885.02999999999997 2017-05-11T10:10:21Z 885.50999999999999 2017-05-11T10:10:30Z 885.50999999999999 2017-05-11T10:10:39Z 886.95000000000005 2017-05-11T10:10:50Z 887.90999999999997 2017-05-11T10:11:01Z 888.88 2017-05-11T10:11:12Z 889.84000000000003 2017-05-11T10:11:20Z 889.84000000000003 2017-05-11T10:11:30Z 891.27999999999997 2017-05-11T10:11:38Z 892.24000000000001 2017-05-11T10:11:45Z 893.20000000000005 2017-05-11T10:11:52Z 893.20000000000005 2017-05-11T10:12:01Z 893.20000000000005 2017-05-11T10:12:11Z 898.49000000000001 2017-05-11T10:12:22Z 899.92999999999995 2017-05-11T10:12:32Z 900.88999999999999 2017-05-11T10:12:40Z 902.82000000000005 2017-05-11T10:12:51Z 904.25999999999999 2017-05-11T10:13:03Z 905.70000000000005 2017-05-11T10:13:13Z 907.62 2017-05-11T10:13:22Z 909.05999999999995 2017-05-11T10:13:33Z 910.50999999999999 2017-05-11T10:13:43Z 911.47000000000003 2017-05-11T10:13:52Z 912.42999999999995 2017-05-11T10:14:02Z 913.38999999999999 2017-05-11T10:14:10Z 914.35000000000002 2017-05-11T10:14:17Z 915.78999999999996 2017-05-11T10:14:27Z 916.75 2017-05-11T10:14:35Z 917.72000000000003 2017-05-11T10:14:44Z 919.15999999999997 2017-05-11T10:14:54Z 920.12 2017-05-11T10:15:02Z 920.60000000000002 2017-05-11T10:15:10Z 921.08000000000004 2017-05-11T10:15:17Z 922.51999999999998 2017-05-11T10:15:25Z 923.48000000000002 2017-05-11T10:15:33Z 923.96000000000004 2017-05-11T10:15:41Z 924.92999999999995 2017-05-11T10:15:49Z 925.88999999999999 2017-05-11T10:15:58Z 926.85000000000002 2017-05-11T10:16:08Z 928.28999999999996 2017-05-11T10:16:18Z 929.73000000000002 2017-05-11T10:16:27Z 931.16999999999996 2017-05-11T10:16:37Z 932.13999999999999 2017-05-11T10:16:48Z 932.62 2017-05-11T10:16:57Z 933.58000000000004 2017-05-11T10:17:05Z 933.58000000000004 2017-05-11T10:17:13Z 934.53999999999996 2017-05-11T10:17:22Z 935.5 2017-05-11T10:17:31Z 936.46000000000004 2017-05-11T10:17:38Z 938.86000000000001 2017-05-11T10:17:46Z 938.86000000000001 2017-05-11T10:17:55Z 939.83000000000004 2017-05-11T10:18:03Z 940.78999999999996 2017-05-11T10:18:11Z 941.26999999999998 2017-05-11T10:18:19Z 941.75 2017-05-11T10:18:27Z 942.71000000000004 2017-05-11T10:18:34Z 942.71000000000004 2017-05-11T10:18:41Z 943.66999999999996 2017-05-11T10:18:49Z 944.63 2017-05-11T10:18:56Z 944.63 2017-05-11T10:19:03Z 946.55999999999995 2017-05-11T10:19:11Z 946.55999999999995 2017-05-11T10:19:19Z 948 2017-05-11T10:19:27Z 948.96000000000004 2017-05-11T10:19:36Z 949.44000000000005 2017-05-11T10:19:44Z 949.91999999999996 2017-05-11T10:19:52Z 950.88 2017-05-11T10:19:59Z 951.84000000000003 2017-05-11T10:20:06Z 952.32000000000005 2017-05-11T10:20:13Z 952.79999999999995 2017-05-11T10:20:21Z 953.76999999999998 2017-05-11T10:20:30Z 953.76999999999998 2017-05-11T10:20:38Z 955.69000000000005 2017-05-11T10:20:51Z 956.16999999999996 2017-05-11T10:21:01Z 957.13 2017-05-11T10:21:10Z 957.61000000000001 2017-05-11T10:21:19Z 958.57000000000005 2017-05-11T10:21:32Z 961.46000000000004 2017-05-11T10:21:44Z 963.38 2017-05-11T10:21:55Z 964.82000000000005 2017-05-11T10:22:07Z 966.74000000000001 2017-05-11T10:22:19Z 967.70000000000005 2017-05-11T10:22:27Z 968.17999999999995 2017-05-11T10:22:36Z 969.63 2017-05-11T10:22:46Z 971.07000000000005 2017-05-11T10:22:53Z 972.02999999999997 2017-05-11T10:23:00Z 973.47000000000003 2017-05-11T10:23:09Z 973.47000000000003 2017-05-11T10:23:17Z 974.90999999999997 2017-05-11T10:23:25Z 974.42999999999995 2017-05-11T10:23:32Z 974.42999999999995 2017-05-11T10:23:39Z 975.88 2017-05-11T10:23:46Z 976.36000000000001 2017-05-11T10:23:55Z 976.84000000000003 2017-05-11T10:24:03Z 977.79999999999995 2017-05-11T10:24:11Z 978.27999999999997 2017-05-11T10:24:18Z 978.75999999999999 2017-05-11T10:24:27Z 979.72000000000003 2017-05-11T10:24:35Z 981.15999999999997 2017-05-11T10:24:43Z 981.63999999999999 2017-05-11T10:24:51Z 983.57000000000005 2017-05-11T10:25:00Z 985.49000000000001 2017-05-11T10:25:09Z 986.92999999999995 2017-05-11T10:25:19Z 987.88999999999999 2017-05-11T10:25:27Z 987.88999999999999 2017-05-11T10:25:34Z 989.33000000000004 2017-05-11T10:25:41Z 990.77999999999997 2017-05-11T10:25:48Z 991.74000000000001 2017-05-11T10:25:55Z 992.70000000000005 2017-05-11T10:26:01Z 993.17999999999995 2017-05-11T10:26:07Z 993.65999999999997 2017-05-11T10:26:13Z 994.62 2017-05-11T10:26:19Z 995.10000000000002 2017-05-11T10:26:27Z 996.53999999999996 2017-05-11T10:28:22Z 998.95000000000005 2017-05-11T10:29:28Z 999.42999999999995 2017-05-11T10:29:36Z 1000.87 2017-05-11T10:29:46Z 1002.79 2017-05-11T10:29:57Z 1003.27 2017-05-11T10:30:06Z 1005.2 2017-05-11T10:30:14Z 1005.6799999999999 2017-05-11T10:30:22Z 1007.12 2017-05-11T10:30:32Z 1008.5599999999999 2017-05-11T10:30:41Z 1009.52 2017-05-11T10:30:51Z 1010.48 2017-05-11T10:30:58Z 1010.48 2017-05-11T10:31:05Z 1012.41 2017-05-11T10:31:12Z 1012.89 2017-05-11T10:31:19Z 1013.37 2017-05-11T10:31:27Z 1014.33 2017-05-11T10:31:33Z 1015.77 2017-05-11T10:31:41Z 1016.73 2017-05-11T10:31:49Z 1017.21 2017-05-11T10:31:57Z 1018.17 2017-05-11T10:32:04Z 1018.65 2017-05-11T10:32:11Z 1020.1 2017-05-11T10:32:17Z 1020.58 2017-05-11T10:32:25Z 1021.54 2017-05-11T10:32:31Z 1022.02 2017-05-11T10:32:37Z 1022.5 2017-05-11T10:32:44Z 1022.98 2017-05-11T10:32:51Z 1023.9400000000001 2017-05-11T10:32:58Z 1025.3800000000001 2017-05-11T10:33:07Z 1026.3399999999999 2017-05-11T10:33:16Z 1026.8299999999999 2017-05-11T10:33:24Z 1028.75 2017-05-11T10:33:31Z 1028.75 2017-05-11T10:33:37Z 1029.71 2017-05-11T10:33:44Z 1030.1900000000001 2017-05-11T10:33:52Z 1031.1500000000001 2017-05-11T10:33:58Z 1032.5899999999999 2017-05-11T10:34:08Z 1034.04 2017-05-11T10:34:15Z 1034.04 2017-05-11T10:34:22Z 1035.48 2017-05-11T10:34:30Z 1036.9200000000001 2017-05-11T10:34:39Z 1037.8800000000001 2017-05-11T10:34:49Z 1038.8399999999999 2017-05-11T10:34:58Z 1040.28 2017-05-11T10:35:06Z 1041.25 2017-05-11T10:35:14Z 1042.21 2017-05-11T10:35:21Z 1042.6900000000001 2017-05-11T10:35:28Z 1044.6099999999999 2017-05-11T10:35:35Z 1046.05 2017-05-11T10:35:42Z 1046.53 2017-05-11T10:35:49Z 1047.01 2017-05-11T10:35:56Z 1048.45 2017-05-11T10:36:03Z 1048.9400000000001 2017-05-11T10:36:10Z 1049.9000000000001 2017-05-11T10:36:17Z 1051.3399999999999 2017-05-11T10:36:24Z 1052.3 2017-05-11T10:36:34Z 1053.26 2017-05-11T10:36:45Z 1054.22 2017-05-11T10:36:53Z 1055.1800000000001 2017-05-11T10:37:01Z 1055.1800000000001 2017-05-11T10:37:15Z 1056.1500000000001 2017-05-11T10:37:23Z 1057.1099999999999 2017-05-11T10:37:34Z 1058.55 2017-05-11T10:37:43Z 1059.03 2017-05-11T10:37:52Z 1059.51 2017-05-11T10:37:58Z 1060.47 2017-05-11T10:38:06Z 1061.9100000000001 2017-05-11T10:38:14Z 1061.9100000000001 2017-05-11T10:38:21Z 1062.8699999999999 2017-05-11T10:38:29Z 1063.8399999999999 2017-05-11T10:38:35Z 1064.8 2017-05-11T10:38:43Z 1064.3199999999999 2017-05-11T10:38:50Z 1064.8 2017-05-11T10:38:56Z 1065.28 2017-05-11T10:39:02Z 1066.24 2017-05-11T10:39:11Z 1067.2 2017-05-11T10:39:22Z 1068.6400000000001 2017-05-11T10:39:29Z 1070.0799999999999 2017-05-11T10:39:40Z 1071.05 2017-05-11T10:39:53Z 1072.49 2017-05-11T10:40:00Z 1073.45 2017-05-11T10:40:07Z 1073.9300000000001 2017-05-11T10:40:15Z 1074.4100000000001 2017-05-11T10:40:22Z 1075.8499999999999 2017-05-11T10:40:29Z 1076.3299999999999 2017-05-11T10:40:38Z 1077.29 2017-05-11T10:40:46Z 1078.26 2017-05-11T10:40:53Z 1079.22 2017-05-11T10:40:59Z 1080.1800000000001 2017-05-11T10:41:07Z 1081.6199999999999 2017-05-11T10:41:14Z 1082.0999999999999 2017-05-11T10:41:21Z 1083.54 2017-05-11T10:41:30Z 1084.02 2017-05-11T10:41:41Z 1086.4300000000001 2017-05-11T10:41:52Z 1096.040283203125 2017-05-11T10:41:55Z 1097.962890625 2017-05-11T10:42:03Z 1098.443359375 2017-05-11T10:42:10Z 1099.885498046875 2017-05-11T10:42:17Z 1099.885498046875 2017-05-11T10:42:23Z 1100.846923828125 2017-05-11T10:42:30Z 1101.808349609375 2017-05-11T10:42:38Z 1101.808349609375 2017-05-11T10:42:45Z 1103.250244140625 2017-05-11T10:42:53Z 1103.250244140625 2017-05-11T10:43:03Z 1104.692138671875 2017-05-11T10:43:12Z 1104.692138671875 2017-05-11T10:43:20Z 1105.653564453125 2017-05-11T10:43:27Z 1106.61474609375 2017-05-11T10:43:35Z 1106.61474609375 2017-05-11T10:43:42Z 1108.056884765625 2017-05-11T10:43:48Z 1109.01806640625 2017-05-11T10:43:55Z 1110.4599609375 2017-05-11T10:44:02Z 1112.382568359375 2017-05-11T10:44:10Z 1113.824462890625 2017-05-11T10:44:20Z 1116.22802734375 2017-05-11T10:44:33Z 1116.708740234375 2017-05-11T10:44:42Z 1117.669921875 2017-05-11T10:44:49Z 1118.63134765625 2017-05-11T10:44:55Z 1118.63134765625 2017-05-11T10:45:01Z 1118.63134765625 2017-05-11T10:45:06Z 1119.5927734375 2017-05-11T10:45:12Z 1120.0732421875 2017-05-11T10:45:17Z 1120.553955078125 2017-05-11T10:45:23Z 1121.995849609375 2017-05-11T10:45:29Z 1122.4765625 2017-05-11T10:45:36Z 1123.91845703125 2017-05-11T10:45:43Z 1125.841064453125 2017-05-11T10:45:52Z 1127.283203125 2017-05-11T10:46:05Z 1129.20556640625 2017-05-11T10:46:15Z 1129.686279296875 2017-05-11T10:46:22Z 1130.647705078125 2017-05-11T10:46:33Z 1132.08984375 2017-05-11T10:46:43Z 1133.53173828125 2017-05-11T10:46:51Z 1134.012451171875 2017-05-11T10:46:58Z 1134.4931640625 2017-05-11T10:47:05Z 1136.415771484375 2017-05-11T10:47:13Z 1137.376953125 2017-05-11T10:47:21Z 1137.857666015625 2017-05-11T10:47:26Z 1138.33837890625 2017-05-11T10:47:32Z 1139.7802734375 2017-05-11T10:47:41Z 1142.18359375 2017-05-11T10:47:55Z 1143.62548828125 2017-05-11T10:48:03Z 1134.97 2017-05-11T10:51:20Z 1151.8 2017-05-11T10:54:21Z 1154.2 2017-05-11T10:54:46Z 1155.6400000000001 2017-05-11T10:54:54Z 1157.0799999999999 2017-05-11T10:55:02Z 1158.05 2017-05-11T10:55:10Z 1159.97 2017-05-11T10:55:19Z 1160.45 2017-05-11T10:55:28Z 1161.8900000000001 2017-05-11T10:55:39Z 1162.8499999999999 2017-05-11T10:55:48Z 1163.8099999999999 2017-05-11T10:55:57Z 1165.26 2017-05-11T10:56:08Z 1166.22 2017-05-11T10:56:17Z 1167.1800000000001 2017-05-11T10:56:26Z 1167.6600000000001 2017-05-11T10:56:34Z 1169.0999999999999 2017-05-11T10:56:43Z 1169.5799999999999 2017-05-11T10:56:52Z 1170.54 2017-05-11T10:57:01Z 1172.47 2017-05-11T10:57:11Z 1173.4300000000001 2017-05-11T10:57:19Z 1174.3900000000001 2017-05-11T10:57:25Z 1174.8699999999999 2017-05-11T10:57:33Z 1176.79 2017-05-11T10:57:42Z 1177.75 2017-05-11T10:57:51Z 1178.71 2017-05-11T10:58:02Z 1180.1600000000001 2017-05-11T10:58:12Z 1181.1199999999999 2017-05-11T10:58:23Z 1183.04 2017-05-11T10:58:34Z 1184.48 2017-05-11T10:58:45Z 1185.9200000000001 2017-05-11T10:58:58Z 1186.8800000000001 2017-05-11T10:59:07Z 1187.8499999999999 2017-05-11T10:59:15Z 1188.8099999999999 2017-05-11T10:59:23Z 1190.73 2017-05-11T10:59:34Z 1191.21 2017-05-11T10:59:42Z 1192.1700000000001 2017-05-11T10:59:50Z 1193.6099999999999 2017-05-11T10:59:59Z 1194.5799999999999 2017-05-11T11:00:09Z 1195.54 2017-05-11T11:00:17Z 1196.98 2017-05-11T11:00:24Z 1197.46 2017-05-11T11:00:31Z 1197.9400000000001 2017-05-11T11:00:38Z 1199.8599999999999 2017-05-11T11:00:45Z 1200.8199999999999 2017-05-11T11:00:52Z 1201.3 2017-05-11T11:01:00Z 1202.27 2017-05-11T11:01:11Z 1203.71 2017-05-11T11:01:20Z 1205.6300000000001 2017-05-11T11:01:28Z 1206.5899999999999 2017-05-11T11:01:36Z 1207.0699999999999 2017-05-11T11:01:46Z 1208.51 2017-05-11T11:01:55Z 1209.96 2017-05-11T11:02:05Z 1210.4400000000001 2017-05-11T11:02:13Z 1211.8800000000001 2017-05-11T11:02:23Z 1212.8399999999999 2017-05-11T11:02:30Z 1212.8399999999999 2017-05-11T11:02:37Z 1213.8 2017-05-11T11:02:43Z 1215.24 2017-05-11T11:02:50Z 1215.24 2017-05-11T11:02:57Z 1216.21 2017-05-11T11:03:05Z 1216.21 2017-05-11T11:03:16Z 1217.1700000000001 2017-05-11T11:03:24Z 1217.6500000000001 2017-05-11T11:03:34Z 1218.6099999999999 2017-05-11T11:04:30Z 1219.5699999999999 2017-05-11T11:04:40Z 1219.5699999999999 2017-05-11T11:04:50Z 1220.53 2017-05-11T11:04:59Z 1221.49 2017-05-11T11:05:08Z 1221.97 2017-05-11T11:05:16Z 1222.45 2017-05-11T11:05:24Z 1223.4200000000001 2017-05-11T11:05:33Z 1223.9000000000001 2017-05-11T11:05:41Z 1225.3399999999999 2017-05-11T11:05:49Z 1226.3 2017-05-11T11:05:58Z 1227.74 2017-05-11T11:06:07Z 1229.1800000000001 2017-05-11T11:06:17Z 1228.7 2017-05-11T11:06:23Z 1229.6600000000001 2017-05-11T11:06:30Z 1231.1099999999999 2017-05-11T11:06:37Z 1231.5899999999999 2017-05-11T11:06:44Z 1232.55 2017-05-11T11:06:53Z 1233.51 2017-05-11T11:07:01Z 1233.99 2017-05-11T11:07:10Z 1234.95 2017-05-11T11:07:17Z 1234.95 2017-05-11T11:07:26Z 1235.9100000000001 2017-05-11T11:07:35Z 1236.8699999999999 2017-05-11T11:07:44Z 1238.3199999999999 2017-05-11T11:07:53Z 1240.24 2017-05-11T11:08:02Z 1240.24 2017-05-11T11:08:10Z 1240.24 2017-05-11T11:08:18Z 1241.6800000000001 2017-05-11T11:08:30Z 1243.1199999999999 2017-05-11T11:08:40Z 1243.5999999999999 2017-05-11T11:08:48Z 1243.5999999999999 2017-05-11T11:08:55Z 1245.04 2017-05-11T11:09:04Z 1245.04 2017-05-11T11:09:13Z 1246.49 2017-05-11T11:09:23Z 1246.97 2017-05-11T11:09:32Z 1248.4100000000001 2017-05-11T11:09:41Z 1248.4100000000001 2017-05-11T11:09:48Z 1249.8499999999999 2017-05-11T11:09:55Z 1249.8499999999999 2017-05-11T11:10:01Z 1250.8099999999999 2017-05-11T11:10:08Z 1251.29 2017-05-11T11:10:16Z 1252.25 2017-05-11T11:10:23Z 1252.25 2017-05-11T11:10:30Z 1253.7 2017-05-11T11:10:38Z 1254.6600000000001 2017-05-11T11:10:45Z 1255.1400000000001 2017-05-11T11:10:52Z 1256.5799999999999 2017-05-11T11:10:59Z 1257.0599999999999 2017-05-11T11:11:07Z 1257.54 2017-05-11T11:11:16Z 1258.5 2017-05-11T11:11:24Z 1258.98 2017-05-11T11:11:30Z 1259.9400000000001 2017-05-11T11:11:38Z 1261.8699999999999 2017-05-11T11:11:47Z 1261.3900000000001 2017-05-11T11:11:54Z 1261.8699999999999 2017-05-11T11:12:01Z 1263.3099999999999 2017-05-11T11:12:10Z 1264.27 2017-05-11T11:12:18Z 1264.27 2017-05-11T11:12:25Z 1264.75 2017-05-11T11:12:32Z 1265.71 2017-05-11T11:12:39Z 1266.1900000000001 2017-05-11T11:12:45Z 1267.6400000000001 2017-05-11T11:12:52Z 1268.5999999999999 2017-05-11T11:12:59Z 1269.5599999999999 2017-05-11T11:13:08Z 1270.52 2017-05-11T11:13:18Z 1271.48 2017-05-11T11:13:26Z 1271.96 2017-05-11T11:13:33Z 1273.4000000000001 2017-05-11T11:13:40Z 1274.3599999999999 2017-05-11T11:13:49Z 1276.77 2017-05-11T11:14:00Z 1277.73 2017-05-11T11:14:09Z 1279.1700000000001 2017-05-11T11:14:20Z 1280.6099999999999 2017-05-11T11:14:29Z 1282.0599999999999 2017-05-11T11:14:40Z 1284.9400000000001 2017-05-11T11:14:49Z 1286.3800000000001 2017-05-11T11:15:00Z 1288.3 2017-05-11T11:15:12Z 1289.75 2017-05-11T11:15:25Z 1291.6700000000001 2017-05-11T11:15:38Z 1295.99 2017-05-11T11:15:51Z 1299.3599999999999 2017-05-11T11:16:17Z 1303.6900000000001 2017-05-11T11:16:35Z 1307.05 2017-05-11T11:16:52Z 1310.9000000000001 2017-05-11T11:17:26Z 1316.6600000000001 2017-05-11T11:17:48Z 1322.4300000000001 2017-05-11T11:18:14Z 1328.2 2017-05-11T11:18:37Z 1331.0799999999999 2017-05-11T11:18:57Z 1333.97 2017-05-11T11:19:20Z 1335.8900000000001 2017-05-11T11:19:33Z 1337.8099999999999 2017-05-11T11:19:42Z 1338.77 2017-05-11T11:19:51Z 1339.73 2017-05-11T11:19:59Z 1341.1800000000001 2017-05-11T11:20:07Z 1343.5799999999999 2017-05-11T11:20:19Z 1345.5 2017-05-11T11:20:30Z 1346.9400000000001 2017-05-11T11:20:40Z 1350.3099999999999 2017-05-11T11:21:01Z 1353.1900000000001 2017-05-11T11:21:16Z 1358 2017-05-11T11:21:39Z 1360.8800000000001 2017-05-11T11:21:56Z 1365.6900000000001 2017-05-11T11:22:15Z 1369.54 2017-05-11T11:22:35Z 1370.98 2017-05-11T11:22:48Z 1374.8199999999999 2017-05-11T11:23:02Z 1378.1900000000001 2017-05-11T11:23:34Z 1381.55 2017-05-11T11:24:09Z 1384.4400000000001 2017-05-11T11:24:49Z 1388.76 2017-05-11T11:25:08Z 1392.1300000000001 2017-05-11T11:25:25Z 1396.45 2017-05-11T11:25:45Z 1400.78 2017-05-11T11:26:05Z 1401.74 2017-05-11T11:26:16Z 1403.6600000000001 2017-05-11T11:26:29Z 1405.0999999999999 2017-05-11T11:26:41Z 1407.99 2017-05-11T11:26:54Z 1413.28 2017-05-11T11:27:16Z 1416.6400000000001 2017-05-11T11:27:51Z 1420.97 2017-05-11T11:28:21Z 1425.29 2017-05-11T11:28:40Z 1429.6199999999999 2017-05-11T11:28:59Z 1433.9400000000001 2017-05-11T11:29:20Z 1434.4200000000001 2017-05-11T11:30:02Z 1435.8699999999999 2017-05-11T11:30:13Z 1437.79 2017-05-11T11:30:24Z 1440.1900000000001 2017-05-11T11:30:38Z 1442.1099999999999 2017-05-11T11:30:50Z 1443.5599999999999 2017-05-11T11:31:00Z 1445.48 2017-05-11T11:31:11Z 1446.9200000000001 2017-05-11T11:31:22Z 1448.8399999999999 2017-05-11T11:31:33Z 1451.73 2017-05-11T11:31:45Z 1452.6900000000001 2017-05-11T11:31:55Z 1455.0899999999999 2017-05-11T11:32:07Z 1456.53 2017-05-11T11:32:20Z 1458.9400000000001 2017-05-11T11:32:35Z 1461.3399999999999 2017-05-11T11:32:49Z 1463.74 2017-05-11T11:33:01Z 1466.1500000000001 2017-05-11T11:33:12Z 1468.0699999999999 2017-05-11T11:33:35Z 1469.99 2017-05-11T11:33:48Z 1471.9200000000001 2017-05-11T11:34:01Z 1475.28 2017-05-11T11:34:13Z 1476.72 2017-05-11T11:35:03Z 1479.1300000000001 2017-05-11T11:35:16Z 1481.05 2017-05-11T11:35:27Z 1482.49 2017-05-11T11:35:37Z 1483.9300000000001 2017-05-11T11:35:47Z 1485.3699999999999 2017-05-11T11:35:58Z 1486.8199999999999 2017-05-11T11:36:12Z 1488.74 2017-05-11T11:36:28Z 1490.6600000000001 2017-05-11T11:36:43Z 1493.55 2017-05-11T11:36:56Z 1495.95 2017-05-11T11:37:07Z 1498.3499999999999 2017-05-11T11:37:22Z 1500.27 2017-05-11T11:37:32Z 1501.72 2017-05-11T11:37:41Z 1502.2 2017-05-11T11:37:51Z 1502.6800000000001 2017-05-11T11:37:59Z 1503.6400000000001 2017-05-11T11:38:06Z 1505.5599999999999 2017-05-11T11:38:16Z 1507.97 2017-05-11T11:38:30Z 1508.9300000000001 2017-05-11T11:38:42Z 1511.8099999999999 2017-05-11T11:38:53Z 1514.21 2017-05-11T11:39:06Z 1516.6199999999999 2017-05-11T11:39:18Z 1519.98 2017-05-11T11:39:46Z 1522.8699999999999 2017-05-11T11:40:00Z 1525.27 2017-05-11T11:40:12Z 1527.1900000000001 2017-05-11T11:40:25Z 1530.5599999999999 2017-05-11T11:40:36Z 1532 2017-05-11T11:40:47Z 1532.48 2017-05-11T11:40:57Z 1534.4000000000001 2017-05-11T11:41:22Z 1535.8399999999999 2017-05-11T11:41:36Z 1538.73 2017-05-11T11:41:51Z 1542.5699999999999 2017-05-11T11:42:07Z 1543.53 2017-05-11T11:42:18Z 1545.46 2017-05-11T11:42:29Z 1545.9400000000001 2017-05-11T11:42:46Z 1546.9000000000001 2017-05-11T11:42:56Z 1547.8599999999999 2017-05-11T11:43:05Z 1548.8199999999999 2017-05-11T11:43:13Z 1550.26 2017-05-11T11:43:22Z 1552.1900000000001 2017-05-11T11:43:40Z 1553.1500000000001 2017-05-11T11:43:51Z 1555.55 2017-05-11T11:44:02Z 1558.9200000000001 2017-05-11T11:44:15Z 1560.8399999999999 2017-05-11T11:44:28Z 1562.28 2017-05-11T11:44:40Z 1564.2 2017-05-11T11:44:51Z 1565.6400000000001 2017-05-11T11:45:03Z 1568.53 2017-05-11T11:45:15Z 1571.4100000000001 2017-05-11T11:45:28Z 1573.8199999999999 2017-05-11T11:45:41Z 1575.26 2017-05-11T11:45:50Z 1576.22 2017-05-11T11:46:00Z 1578.6199999999999 2017-05-11T11:46:10Z 1580.0599999999999 2017-05-11T11:46:22Z 1581.99 2017-05-11T11:46:31Z 1583.9100000000001 2017-05-11T11:46:42Z 1586.79 2017-05-11T11:46:55Z 1588.24 2017-05-11T11:47:08Z 1590.1600000000001 2017-05-11T11:47:21Z 1591.1199999999999 2017-05-11T11:47:32Z 1593.04 2017-05-11T11:47:42Z 1593.52 2017-05-11T11:47:51Z 1595.45 2017-05-11T11:48:18Z 1598.3299999999999 2017-05-11T11:48:29Z 1600.25 2017-05-11T11:48:39Z 1600.73 2017-05-11T11:48:48Z 1601.21 2017-05-11T11:48:54Z 1602.6600000000001 2017-05-11T11:49:04Z 1604.0999999999999 2017-05-11T11:49:13Z 1606.02 2017-05-11T11:49:22Z 1607.46 2017-05-11T11:49:30Z 1608.4200000000001 2017-05-11T11:49:39Z 1609.3800000000001 2017-05-11T11:49:51Z 1610.8299999999999 2017-05-11T11:50:01Z 1612.27 2017-05-11T11:50:09Z 1613.23 2017-05-11T11:50:18Z 1614.6700000000001 2017-05-11T11:50:27Z 1616.1099999999999 2017-05-11T11:50:37Z 1615.6300000000001 2017-05-11T11:50:47Z 1617.5599999999999 2017-05-11T11:50:59Z 1619 2017-05-11T11:51:09Z 1619 2017-05-11T11:51:16Z 1619.48 2017-05-11T11:51:24Z 1620.9200000000001 2017-05-11T11:51:32Z 1621.8800000000001 2017-05-11T11:51:41Z 1622.3599999999999 2017-05-11T11:51:50Z 1623.3199999999999 2017-05-11T11:52:28Z 1624.28 2017-05-11T11:52:46Z 1630.05 2017-05-11T12:05:37Z 1631.01 2017-05-11T12:05:47Z 1633.4200000000001 2017-05-11T12:05:58Z 1634.8599999999999 2017-05-11T12:06:08Z 1634.8599999999999 2017-05-11T12:06:19Z 1635.8199999999999 2017-05-11T12:06:30Z 1637.26 2017-05-11T12:06:41Z 1638.22 2017-05-11T12:06:52Z 1640.6300000000001 2017-05-11T12:07:02Z 1642.0699999999999 2017-05-11T12:07:12Z 1643.03 2017-05-11T12:07:20Z 1643.03 2017-05-11T12:07:27Z 1643.99 2017-05-11T12:07:35Z 1644.95 2017-05-11T12:07:44Z 1646.4000000000001 2017-05-11T12:07:53Z 1647.3599999999999 2017-05-11T12:08:02Z 1647.8399999999999 2017-05-11T12:08:11Z 1650.24 2017-05-11T12:08:21Z 1650.72 2017-05-11T12:08:32Z 1651.6800000000001 2017-05-11T12:08:40Z 1652.1600000000001 2017-05-11T12:08:54Z 1653.5999999999999 2017-05-11T12:09:05Z 1654.5699999999999 2017-05-11T12:09:15Z 1656.01 2017-05-11T12:09:26Z 1657.45 2017-05-11T12:09:35Z 1659.3699999999999 2017-05-11T12:09:45Z 1659.8499999999999 2017-05-11T12:09:57Z 1660.8099999999999 2017-05-11T12:10:07Z 1662.74 2017-05-11T12:10:18Z 1663.7 2017-05-11T12:10:28Z 1665.6199999999999 2017-05-11T12:10:38Z 1667.0599999999999 2017-05-11T12:10:49Z 1668.51 2017-05-11T12:10:59Z 1670.4300000000001 2017-05-11T12:11:11Z 1671.3900000000001 2017-05-11T12:11:23Z 1672.8299999999999 2017-05-11T12:11:36Z 1673.79 2017-05-11T12:11:47Z 1676.6800000000001 2017-05-11T12:11:59Z 1679.5599999999999 2017-05-11T12:12:11Z 1681 2017-05-11T12:12:22Z 1683.8900000000001 2017-05-11T12:12:34Z 1685.3299999999999 2017-05-11T12:12:45Z 1688.21 2017-05-11T12:12:59Z 1689.1700000000001 2017-05-11T12:13:10Z 1692.54 2017-05-11T12:13:25Z 1693.5 2017-05-11T12:13:35Z 1695.9000000000001 2017-05-11T12:13:45Z 1694.9400000000001 2017-05-11T12:13:53Z 1693.98 2017-05-11T12:14:00Z 1693.02 2017-05-11T12:14:07Z 1693.5 2017-05-11T12:14:15Z 1693.02 2017-05-11T12:14:42Z 1692.54 2017-05-11T12:15:26Z 1691.5799999999999 2017-05-11T12:16:56Z 1691.5799999999999 2017-05-11T12:17:02Z 1692.0599999999999 2017-05-11T12:17:09Z 1692.0599999999999 2017-05-11T12:17:18Z 1692.0599999999999 2017-05-11T12:17:41Z 1694.46 2017-05-11T12:17:48Z 1690.6199999999999 2017-05-11T12:17:55Z 1693.5 2017-05-11T12:18:02Z 1694.9400000000001 2017-05-11T12:18:09Z 1694.46 2017-05-11T12:18:16Z 1694.9400000000001 2017-05-11T12:18:23Z 1694.46 2017-05-11T12:18:30Z 1695.9000000000001 2017-05-11T12:18:37Z 1695.9000000000001 2017-05-11T12:18:44Z 1696.8599999999999 2017-05-11T12:18:52Z 1698.3099999999999 2017-05-11T12:19:51Z 1698.79 2017-05-11T12:20:27Z 1699.27 2017-05-11T12:20:35Z 1700.23 2017-05-11T12:20:43Z 1700.71 2017-05-11T12:20:50Z 1701.1900000000001 2017-05-11T12:20:56Z 1701.6700000000001 2017-05-11T12:21:02Z 1701.6700000000001 2017-05-11T12:21:09Z 1700.23 2017-05-11T12:21:44Z 1701.1900000000001 2017-05-11T12:21:50Z 1701.6700000000001 2017-05-11T12:21:56Z 1701.6700000000001 2017-05-11T12:22:02Z 1701.6700000000001 2017-05-11T12:22:09Z 1702.1500000000001 2017-05-11T12:22:16Z 1702.6300000000001 2017-05-11T12:22:23Z 1702.6300000000001 2017-05-11T12:22:29Z 1703.1099999999999 2017-05-11T12:22:36Z 1702.6300000000001 2017-05-11T12:22:42Z 1702.6300000000001 2017-05-11T12:22:48Z 1702.6300000000001 2017-05-11T12:22:54Z 1702.6300000000001 2017-05-11T12:23:01Z 1702.6300000000001 2017-05-11T12:23:08Z 1703.1099999999999 2017-05-11T12:23:35Z 1702.1500000000001 2017-05-11T12:23:42Z 1702.6300000000001 2017-05-11T12:23:49Z 1704.55 2017-05-11T12:23:56Z 1703.1099999999999 2017-05-11T12:24:02Z 1704.55 2017-05-11T12:24:08Z 1703.5899999999999 2017-05-11T12:24:14Z 1703.5899999999999 2017-05-11T12:24:20Z 1704.0699999999999 2017-05-11T12:24:26Z 1704.0699999999999 2017-05-11T12:24:32Z 1705.04 2017-05-11T12:24:38Z 1705.04 2017-05-11T12:24:44Z 1706 2017-05-11T12:24:51Z 1706.48 2017-05-11T12:24:57Z 1706.48 2017-05-11T12:25:03Z 1706.96 2017-05-11T12:25:10Z 1707.4400000000001 2017-05-11T12:25:17Z 1707.9200000000001 2017-05-11T12:25:24Z 1708.8800000000001 2017-05-11T12:25:31Z 1710.3199999999999 2017-05-11T12:25:39Z 1709.3599999999999 2017-05-11T12:25:45Z 1710.8 2017-05-11T12:25:52Z 1710.8 2017-05-11T12:25:59Z 1710.8 2017-05-11T12:26:06Z 1711.76 2017-05-11T12:26:13Z 1711.76 2017-05-11T12:26:20Z 1713.21 2017-05-11T12:26:27Z 1714.1700000000001 2017-05-11T12:26:34Z 1713.21 2017-05-11T12:26:40Z 1713.6900000000001 2017-05-11T12:26:47Z 1714.1700000000001 2017-05-11T12:26:54Z 1714.6500000000001 2017-05-11T12:27:01Z 1715.1300000000001 2017-05-11T12:27:08Z 1715.6099999999999 2017-05-11T12:27:15Z 1716.0899999999999 2017-05-11T12:27:21Z 1715.6099999999999 2017-05-11T12:27:27Z 1715.1300000000001 2017-05-11T12:27:33Z 1716.5699999999999 2017-05-11T12:27:39Z 1716.0899999999999 2017-05-11T12:27:45Z 1716.5699999999999 2017-05-11T12:27:51Z 1718.01 2017-05-11T12:27:58Z 1718.49 2017-05-11T12:28:05Z 1718.49 2017-05-11T12:28:12Z 1718.49 2017-05-11T12:28:19Z 1719.9400000000001 2017-05-11T12:28:26Z 1720.9000000000001 2017-05-11T12:28:33Z 1720.9000000000001 2017-05-11T12:28:40Z 1720.4200000000001 2017-05-11T12:28:47Z 1722.3399999999999 2017-05-11T12:28:54Z 1722.8199999999999 2017-05-11T12:29:13Z 1724.26 2017-05-11T12:29:21Z 1724.74 2017-05-11T12:29:29Z 1725.7 2017-05-11T12:29:36Z 1725.7 2017-05-11T12:29:43Z 1726.1800000000001 2017-05-11T12:29:50Z 1725.22 2017-05-11T12:30:16Z 1724.74 2017-05-11T12:30:34Z 1725.7 2017-05-11T12:30:41Z 1726.6700000000001 2017-05-11T12:30:48Z 1726.1800000000001 2017-05-11T12:30:54Z 1725.22 2017-05-11T12:31:01Z 1724.74 2017-05-11T12:31:08Z 1725.22 2017-05-11T12:31:14Z 1724.74 2017-05-11T12:31:21Z 1723.78 2017-05-11T12:31:29Z 1724.74 2017-05-11T12:32:41Z 1725.22 2017-05-11T12:32:50Z 1725.7 2017-05-11T12:32:57Z 1725.7 2017-05-11T12:33:04Z 1726.6700000000001 2017-05-11T12:33:11Z 1726.6700000000001 2017-05-11T12:33:17Z 1725.7 2017-05-11T12:33:23Z 1725.7 2017-05-11T12:33:29Z 1725.22 2017-05-11T12:33:35Z 1725.22 2017-05-11T12:33:43Z 1725.7 2017-05-11T12:33:50Z 1725.7 2017-05-11T12:33:57Z 1725.7 2017-05-11T12:34:03Z 1726.1800000000001 2017-05-11T12:34:10Z 1726.1800000000001 2017-05-11T12:34:17Z 1725.7 2017-05-11T12:34:24Z 1725.7 2017-05-11T12:34:32Z 1725.22 2017-05-11T12:34:41Z 1725.22 2017-05-11T12:35:12Z 1725.7 2017-05-11T12:35:19Z 1724.74 2017-05-11T12:35:26Z 1725.22 2017-05-11T12:35:33Z 1725.22 2017-05-11T12:35:41Z 1725.22 2017-05-11T12:35:48Z 1726.1800000000001 2017-05-11T12:35:55Z 1726.1800000000001 2017-05-11T12:36:02Z 1727.1500000000001 2017-05-11T12:36:08Z 1726.6700000000001 2017-05-11T12:36:15Z 1728.1099999999999 2017-05-11T12:36:22Z 1728.1099999999999 2017-05-11T12:36:29Z 1728.5899999999999 2017-05-11T12:36:36Z 1729.55 2017-05-11T12:36:43Z 1730.03 2017-05-11T12:36:50Z 1730.51 2017-05-11T12:36:57Z 1730.51 2017-05-11T12:37:04Z 1730.03 2017-05-11T12:37:11Z 1730.03 2017-05-11T12:37:18Z 1729.55 2017-05-11T12:37:24Z 1730.51 2017-05-11T12:37:30Z 1730.51 2017-05-11T12:37:37Z 1730.03 2017-05-11T12:37:44Z 1730.99 2017-05-11T12:37:51Z 1731.47 2017-05-11T12:37:59Z 1732.9100000000001 2017-05-11T12:48:33Z 1735.8 2017-05-11T12:48:43Z 1735.3199999999999 2017-05-11T12:48:55Z 1737.72 2017-05-11T12:49:27Z 1739.1600000000001 2017-05-11T12:49:49Z 1740.5999999999999 2017-05-11T12:50:00Z 1742.53 2017-05-11T12:50:09Z 1744.45 2017-05-11T12:50:19Z 1745.8900000000001 2017-05-11T12:50:30Z 1748.78 2017-05-11T12:50:43Z 1752.6199999999999 2017-05-11T12:50:58Z 1755.99 2017-05-11T12:51:30Z 1758.8699999999999 2017-05-11T12:51:45Z 1762.23 2017-05-11T12:53:37Z 1765.1199999999999 2017-05-11T12:53:48Z 1767.52 2017-05-11T12:53:59Z 1769.9200000000001 2017-05-11T12:54:10Z 1772.3299999999999 2017-05-11T12:54:21Z 1774.25 2017-05-11T12:54:31Z 1776.1700000000001 2017-05-11T12:54:41Z 1778.0999999999999 2017-05-11T12:54:52Z 1781.9400000000001 2017-05-11T12:55:06Z 1783.3800000000001 2017-05-11T12:55:45Z 1786.27 2017-05-11T12:55:59Z 1787.71 2017-05-11T12:56:08Z 1790.1099999999999 2017-05-11T12:56:25Z 1791.55 2017-05-11T12:56:54Z 1794.4400000000001 2017-05-11T12:57:06Z 1796.3599999999999 2017-05-11T12:57:18Z 1799.24 2017-05-11T12:57:33Z 1802.6099999999999 2017-05-11T12:57:51Z 1806.45 2017-05-11T12:58:06Z 1810.3 2017-05-11T12:58:25Z 1814.6300000000001 2017-05-11T12:58:43Z 1817.99 2017-05-11T13:01:00Z 1822.3199999999999 2017-05-11T13:01:21Z 1826.1600000000001 2017-05-11T13:01:37Z 1830.49 2017-05-11T13:01:56Z 1834.3299999999999 2017-05-11T13:02:27Z 1839.6199999999999 2017-05-11T13:02:48Z 1842.98 2017-05-11T13:03:09Z 1848.75 2017-05-11T13:03:31Z 1852.5999999999999 2017-05-11T13:04:26Z 1857.8900000000001 2017-05-11T13:04:45Z 1863.6500000000001 2017-05-11T13:05:10Z 1869.4200000000001 2017-05-11T13:05:37Z 1872.79 2017-05-11T13:06:25Z 1876.1500000000001 2017-05-11T13:06:49Z 1879.03 2017-05-11T13:07:05Z 1885.28 2017-05-11T13:07:27Z 1889.6099999999999 2017-05-11T13:07:49Z 1894.4200000000001 2017-05-11T13:08:12Z 1897.3 2017-05-11T13:08:54Z 1901.6300000000001 2017-05-11T13:09:25Z 1904.99 2017-05-11T13:09:40Z 1911.72 2017-05-11T13:10:03Z 1917.01 2017-05-11T13:10:39Z 1922.77 2017-05-11T13:11:07Z 1927.5799999999999 2017-05-11T13:11:48Z 1930.46 2017-05-11T13:12:09Z 1934.79 2017-05-11T13:12:28Z 1937.6700000000001 2017-05-11T13:12:48Z 1942.96 2017-05-11T13:13:08Z 1947.29 2017-05-11T13:13:50Z 1950.6500000000001 2017-05-11T13:14:08Z 1954.5 2017-05-11T13:14:23Z 1955.46 2017-05-11T13:14:34Z 1957.3800000000001 2017-05-11T13:14:47Z 1960.27 2017-05-11T13:15:00Z 1959.3 2017-05-11T13:15:10Z 1960.27 2017-05-11T13:15:21Z 1961.71 2017-05-11T13:15:34Z 1965.0699999999999 2017-05-11T13:15:50Z 1966.99 2017-05-11T13:16:08Z 1967.96 2017-05-11T13:16:19Z 1967.48 2017-05-11T13:16:30Z 1967.48 2017-05-11T13:16:39Z 1969.4000000000001 2017-05-11T13:16:50Z 1974.2 2017-05-11T13:17:02Z 1973.72 2017-05-11T13:17:12Z 1975.1700000000001 2017-05-11T13:17:27Z 1979.97 2017-05-11T13:17:44Z 1982.8599999999999 2017-05-11T13:18:04Z 1988.6199999999999 2017-05-11T13:18:45Z 1991.51 2017-05-11T13:19:02Z 1996.3199999999999 2017-05-11T13:19:19Z 2000.6400000000001 2017-05-11T13:19:37Z 2003.52 2017-05-11T13:20:01Z 2007.8499999999999 2017-05-11T13:20:17Z 2011.7 2017-05-11T13:20:34Z 2013.1400000000001 2017-05-11T13:20:50Z 2016.98 2017-05-11T13:21:05Z 2019.8699999999999 2017-05-11T13:21:26Z 2020.3499999999999 2017-05-11T13:21:36Z 2022.27 2017-05-11T13:21:47Z 2022.27 2017-05-11T13:22:03Z 2027.5599999999999 2017-05-11T13:22:30Z 2027.0799999999999 2017-05-11T13:22:57Z 2027.0799999999999 2017-05-11T13:23:06Z 2028.04 2017-05-11T13:23:45Z 2027.5599999999999 2017-05-11T13:23:54Z 2025.1500000000001 2017-05-11T13:26:30Z 2028.04 2017-05-11T13:33:32Z 2026.1199999999999 2017-05-11T13:33:43Z 2024.1900000000001 2017-05-11T13:33:52Z 2019.8699999999999 2017-05-11T13:33:59Z 2017.9400000000001 2017-05-11T13:34:05Z 2015.54 2017-05-11T13:34:10Z 2013.6199999999999 2017-05-11T13:34:15Z 2012.1800000000001 2017-05-11T13:34:21Z 2011.22 2017-05-11T13:34:27Z 2011.22 2017-05-11T13:34:33Z 2010.73 2017-05-11T13:34:38Z 2008.3299999999999 2017-05-11T13:34:43Z 2006.4100000000001 2017-05-11T13:34:47Z 2004.49 2017-05-11T13:34:52Z 2002.0799999999999 2017-05-11T13:34:57Z 2001.1199999999999 2017-05-11T13:35:03Z 1999.2 2017-05-11T13:35:10Z 1997.28 2017-05-11T13:35:18Z 1995.3499999999999 2017-05-11T13:35:37Z 1994.3900000000001 2017-05-11T13:35:44Z 1991.99 2017-05-11T13:35:51Z 1990.55 2017-05-11T13:35:57Z 1989.5899999999999 2017-05-11T13:36:04Z 1987.6600000000001 2017-05-11T13:36:12Z 1984.3 2017-05-11T13:36:19Z 1981.9000000000001 2017-05-11T13:36:26Z 1979.49 2017-05-11T13:36:33Z 1978.05 2017-05-11T13:36:39Z 1977.5699999999999 2017-05-11T13:36:45Z 1975.6500000000001 2017-05-11T13:36:52Z 1973.24 2017-05-11T13:36:59Z 1972.28 2017-05-11T13:37:06Z 1967.96 2017-05-11T13:37:14Z 1966.99 2017-05-11T13:37:21Z 1965.0699999999999 2017-05-11T13:37:28Z 1961.71 2017-05-11T13:37:35Z 1960.27 2017-05-11T13:37:42Z 1958.3399999999999 2017-05-11T13:37:49Z 1956.4200000000001 2017-05-11T13:37:55Z 1954.98 2017-05-11T13:38:01Z 1953.0599999999999 2017-05-11T13:38:08Z 1949.21 2017-05-11T13:38:19Z 1945.3599999999999 2017-05-11T13:38:28Z 1938.6400000000001 2017-05-11T13:38:43Z 1936.71 2017-05-11T13:38:51Z 1936.23 2017-05-11T13:38:57Z 1936.71 2017-05-11T13:39:03Z 1935.75 2017-05-11T13:39:09Z 1935.27 2017-05-11T13:39:15Z 1935.27 2017-05-11T13:39:21Z 1934.3099999999999 2017-05-11T13:39:27Z 1933.8299999999999 2017-05-11T13:39:34Z 1933.8299999999999 2017-05-11T13:39:40Z 1933.8299999999999 2017-05-11T13:39:48Z 1932.8699999999999 2017-05-11T13:39:56Z 1932.3900000000001 2017-05-11T13:40:03Z 1931.4300000000001 2017-05-11T13:40:09Z 1930.95 2017-05-11T13:40:15Z 1930.95 2017-05-11T13:40:21Z 1931.4300000000001 2017-05-11T13:40:27Z 1931.4300000000001 2017-05-11T13:40:34Z 1931.9100000000001 2017-05-11T13:40:40Z 1930.95 2017-05-11T13:40:47Z 1930.95 2017-05-11T13:40:53Z 1930.95 2017-05-11T13:40:59Z 1930.46 2017-05-11T13:41:04Z 1929.98 2017-05-11T13:41:09Z 1928.54 2017-05-11T13:41:13Z 1928.54 2017-05-11T13:41:17Z 1927.5799999999999 2017-05-11T13:41:21Z 1927.0999999999999 2017-05-11T13:41:25Z 1926.1400000000001 2017-05-11T13:41:29Z 1925.6600000000001 2017-05-11T13:41:33Z 1924.7 2017-05-11T13:41:37Z 1923.74 2017-05-11T13:41:41Z 1923.74 2017-05-11T13:41:45Z 1922.77 2017-05-11T13:41:49Z 1921.8099999999999 2017-05-11T13:41:55Z 1920.8499999999999 2017-05-11T13:42:01Z 1920.3699999999999 2017-05-11T13:42:08Z 1921.3299999999999 2017-05-11T13:42:14Z 1920.8499999999999 2017-05-11T13:42:20Z 1919.8900000000001 2017-05-11T13:42:26Z 1920.3699999999999 2017-05-11T13:42:32Z 1919.8900000000001 2017-05-11T13:42:38Z 1919.8900000000001 2017-05-11T13:42:45Z 1919.8900000000001 2017-05-11T13:42:52Z 1920.8499999999999 2017-05-11T13:42:59Z 1921.3299999999999 2017-05-11T13:43:06Z 1921.3299999999999 2017-05-11T13:43:14Z 1921.8099999999999 2017-05-11T13:43:21Z 1922.77 2017-05-11T13:43:28Z 1923.25 2017-05-11T13:43:35Z 1924.7 2017-05-11T13:43:42Z 1924.7 2017-05-11T13:43:48Z 1924.22 2017-05-11T13:43:55Z 1924.22 2017-05-11T13:44:02Z 1924.22 2017-05-11T13:44:09Z 1923.25 2017-05-11T13:44:16Z 1922.29 2017-05-11T13:44:22Z 1921.3299999999999 2017-05-11T13:44:28Z 1921.8099999999999 2017-05-11T13:44:36Z 1921.3299999999999 2017-05-11T13:44:42Z 1921.3299999999999 2017-05-11T13:44:48Z 1920.3699999999999 2017-05-11T13:44:54Z 1919.8900000000001 2017-05-11T13:45:00Z 1919.4100000000001 2017-05-11T13:45:06Z 1919.8900000000001 2017-05-11T13:45:13Z 1919.4100000000001 2017-05-11T13:45:19Z 1919.8900000000001 2017-05-11T13:45:25Z 1918.9300000000001 2017-05-11T13:45:31Z 1918.9300000000001 2017-05-11T13:45:37Z 1918.9300000000001 2017-05-11T13:45:43Z 1918.9300000000001 2017-05-11T13:45:49Z 1918.45 2017-05-11T13:45:55Z 1918.9300000000001 2017-05-11T13:46:01Z 1917.49 2017-05-11T13:46:06Z 1917.01 2017-05-11T13:46:29Z 1915.0799999999999 2017-05-11T13:46:36Z 1913.6400000000001 2017-05-11T13:46:42Z 1912.2 2017-05-11T13:46:48Z 1911.24 2017-05-11T13:46:54Z 1909.8 2017-05-11T13:47:00Z 1908.3499999999999 2017-05-11T13:47:06Z 1908.3499999999999 2017-05-11T13:47:11Z 1906.9100000000001 2017-05-11T13:47:17Z 1906.4300000000001 2017-05-11T13:47:23Z 1906.9100000000001 2017-05-11T13:47:29Z 1905.47 2017-05-11T13:47:35Z 1904.03 2017-05-11T13:47:41Z 1903.0699999999999 2017-05-11T13:47:47Z 1902.5899999999999 2017-05-11T13:47:53Z 1902.1099999999999 2017-05-11T13:47:59Z 1902.1099999999999 2017-05-11T13:48:05Z 1901.1400000000001 2017-05-11T13:48:11Z 1901.1400000000001 2017-05-11T13:48:17Z 1899.22 2017-05-11T13:48:23Z 1898.26 2017-05-11T13:48:29Z 1897.78 2017-05-11T13:48:35Z 1897.78 2017-05-11T13:48:42Z 1897.78 2017-05-11T13:48:48Z 1896.8199999999999 2017-05-11T13:48:54Z 1896.3399999999999 2017-05-11T13:49:00Z 1895.8599999999999 2017-05-11T13:49:06Z 1894.9000000000001 2017-05-11T13:49:12Z 1893.9300000000001 2017-05-11T13:49:18Z 1892.97 2017-05-11T13:49:24Z 1892.49 2017-05-11T13:49:30Z 1892.49 2017-05-11T13:49:36Z 1892.49 2017-05-11T13:49:41Z 1892.01 2017-05-11T13:49:46Z 1890.0899999999999 2017-05-11T13:49:52Z 1889.1300000000001 2017-05-11T13:49:58Z 1889.1300000000001 2017-05-11T13:50:04Z 1888.6500000000001 2017-05-11T13:50:09Z 1888.1700000000001 2017-05-11T13:50:13Z 1887.21 2017-05-11T13:50:17Z 1887.6900000000001 2017-05-11T13:50:21Z 1887.6900000000001 2017-05-11T13:50:25Z 1886.24 2017-05-11T13:50:29Z 1885.28 2017-05-11T13:50:33Z 1884.8 2017-05-11T13:50:37Z 1883.8399999999999 2017-05-11T13:50:41Z 1883.8399999999999 2017-05-11T13:50:45Z 1882.8800000000001 2017-05-11T13:50:49Z 1882.8800000000001 2017-05-11T13:50:53Z 1882.4000000000001 2017-05-11T13:50:57Z 1881.4400000000001 2017-05-11T13:51:01Z 1880.96 2017-05-11T13:51:07Z 1880.96 2017-05-11T13:51:13Z 1880.96 2017-05-11T13:51:20Z 1881.4400000000001 2017-05-11T13:54:01Z 1880 2017-05-11T13:55:00Z 1879.51 2017-05-11T13:55:06Z 1879.51 2017-05-11T13:55:12Z 1878.0699999999999 2017-05-11T13:55:17Z 1877.5899999999999 2017-05-11T13:55:21Z 1877.1099999999999 2017-05-11T13:55:25Z 1876.6300000000001 2017-05-11T13:55:29Z 1876.6300000000001 2017-05-11T13:55:33Z 1876.1500000000001 2017-05-11T13:55:37Z 1874.71 2017-05-11T13:55:41Z 1875.6700000000001 2017-05-11T13:55:45Z 1875.6700000000001 2017-05-11T13:55:49Z 1874.23 2017-05-11T13:55:53Z 1874.23 2017-05-11T13:55:56Z 1873.27 2017-05-11T13:56:00Z 1872.3 2017-05-11T13:56:04Z 1872.3 2017-05-11T13:56:07Z 1870.8599999999999 2017-05-11T13:56:11Z 1869.9000000000001 2017-05-11T13:56:15Z 1869.9000000000001 2017-05-11T13:56:19Z 1868.46 2017-05-11T13:56:23Z 1867.02 2017-05-11T13:56:26Z 1867.5 2017-05-11T13:56:30Z 1866.54 2017-05-11T13:56:34Z 1865.5799999999999 2017-05-11T13:56:38Z 1865.0899999999999 2017-05-11T13:56:42Z 1864.6099999999999 2017-05-11T13:56:48Z 1865.0899999999999 2017-05-11T13:56:54Z 1864.1300000000001 2017-05-11T13:57:00Z 1864.1300000000001 2017-05-11T13:57:06Z 1863.6500000000001 2017-05-11T13:57:11Z 1863.1700000000001 2017-05-11T13:57:15Z 1862.21 2017-05-11T13:57:18Z 1861.73 2017-05-11T13:57:21Z 1861.25 2017-05-11T13:57:24Z 1860.29 2017-05-11T13:57:27Z 1859.8099999999999 2017-05-11T13:57:31Z 1859.3299999999999 2017-05-11T13:57:35Z 1858.3699999999999 2017-05-11T13:57:39Z 1857.8900000000001 2017-05-11T13:57:43Z 1856.4400000000001 2017-05-11T13:57:47Z 1855.96 2017-05-11T13:57:50Z 1854.52 2017-05-11T13:57:53Z 1853.5599999999999 2017-05-11T13:57:56Z 1853.0799999999999 2017-05-11T13:57:59Z 1851.1600000000001 2017-05-11T13:58:03Z 1851.6400000000001 2017-05-11T13:58:07Z 1851.6400000000001 2017-05-11T13:58:11Z 1849.23 2017-05-11T13:58:14Z 1848.75 2017-05-11T13:58:17Z 1847.79 2017-05-11T13:58:21Z 1846.8299999999999 2017-05-11T13:58:27Z 1847.3099999999999 2017-05-11T13:58:33Z 1847.79 2017-05-11T13:58:39Z 1847.3099999999999 2017-05-11T13:58:45Z 1847.3099999999999 2017-05-11T13:58:51Z 1847.3099999999999 2017-05-11T13:58:57Z 1847.79 2017-05-11T13:59:03Z 1849.23 2017-05-11T13:59:09Z 1850.1900000000001 2017-05-11T13:59:15Z 1849.23 2017-05-11T13:59:21Z 1849.23 2017-05-11T13:59:27Z 1848.27 2017-05-11T13:59:33Z 1848.27 2017-05-11T13:59:39Z 1848.27 2017-05-11T13:59:45Z 1848.27 2017-05-11T13:59:51Z 1848.27 2017-05-11T13:59:57Z 1847.79 2017-05-11T14:00:03Z 1847.3099999999999 2017-05-11T14:00:07Z 1846.3499999999999 2017-05-11T14:00:11Z 1845.3900000000001 2017-05-11T14:00:14Z 1844.9100000000001 2017-05-11T14:00:17Z 1844.4300000000001 2017-05-11T14:00:20Z 1843.95 2017-05-11T14:00:24Z 1844.4300000000001 2017-05-11T14:00:28Z 1844.4300000000001 2017-05-11T14:00:32Z 1843.95 2017-05-11T14:00:36Z 1843.95 2017-05-11T14:00:40Z 1843.95 2017-05-11T14:00:44Z 1843.95 2017-05-11T14:00:48Z 1844.4300000000001 2017-05-11T14:00:52Z 1843.95 2017-05-11T14:00:56Z 1844.4300000000001 2017-05-11T14:01:00Z 1843.95 2017-05-11T14:01:04Z 1842.5 2017-05-11T14:01:10Z 1842.5 2017-05-11T14:01:16Z 1842.5 2017-05-11T14:01:22Z 1842.5 2017-05-11T14:01:28Z 1842.5 2017-05-11T14:01:34Z 1842.98 2017-05-11T14:01:40Z 1842.98 2017-05-11T14:01:46Z 1843.47 2017-05-11T14:01:53Z 1842.98 2017-05-11T14:01:59Z 1842.98 2017-05-11T14:02:05Z 1842.5 2017-05-11T14:02:11Z 1842.5 2017-05-11T14:02:17Z 1842.5 2017-05-11T14:02:23Z 1842.5 2017-05-11T14:02:29Z 1842.5 2017-05-11T14:02:33Z 1842.5 2017-05-11T14:02:37Z 1842.5 2017-05-11T14:02:41Z 1842.98 2017-05-11T14:02:45Z 1841.54 2017-05-11T14:02:49Z 1841.0599999999999 2017-05-11T14:02:53Z 1841.0599999999999 2017-05-11T14:02:57Z 1840.0999999999999 2017-05-11T14:03:01Z 1840.0999999999999 2017-05-11T14:03:05Z 1840.5799999999999 2017-05-11T14:03:09Z 1840.0999999999999 2017-05-11T14:03:14Z 1841.0599999999999 2017-05-11T14:03:20Z 1841.0599999999999 2017-05-11T14:03:27Z 1842.02 2017-05-11T14:03:33Z 1842.02 2017-05-11T14:03:39Z 1842.5 2017-05-11T14:03:46Z 1842.02 2017-05-11T14:03:52Z 1842.5 2017-05-11T14:03:58Z 1842.5 2017-05-11T14:04:04Z 1842.98 2017-05-11T14:04:10Z 1843.95 2017-05-11T14:04:17Z 1844.9100000000001 2017-05-11T14:04:25Z 1844.9100000000001 2017-05-11T14:04:31Z 1845.8699999999999 2017-05-11T14:04:37Z 1846.3499999999999 2017-05-11T14:04:44Z 1847.3099999999999 2017-05-11T14:04:50Z 1848.27 2017-05-11T14:04:57Z 1848.75 2017-05-11T14:05:03Z 1848.27 2017-05-11T14:05:09Z 1848.27 2017-05-11T14:05:16Z 1849.71 2017-05-11T14:05:23Z 1849.23 2017-05-11T14:05:29Z 1850.1900000000001 2017-05-11T14:05:36Z 1849.23 2017-05-11T14:05:42Z 1849.71 2017-05-11T14:05:48Z 1850.6800000000001 2017-05-11T14:05:55Z 1850.6800000000001 2017-05-11T14:06:02Z 1852.1199999999999 2017-05-11T14:06:09Z 1853.0799999999999 2017-05-11T14:06:17Z 1853.0799999999999 2017-05-11T14:06:26Z 1853.5599999999999 2017-05-11T14:06:34Z 1854.04 2017-05-11T14:06:40Z 1854.52 2017-05-11T14:06:46Z 1854.04 2017-05-11T14:06:53Z 1855 2017-05-11T14:07:00Z 1855 2017-05-11T14:07:06Z 1855 2017-05-11T14:07:12Z 1855.96 2017-05-11T14:07:19Z 1856.4400000000001 2017-05-11T14:07:25Z 1856.9200000000001 2017-05-11T14:07:31Z 1857.4000000000001 2017-05-11T14:07:37Z 1856.9200000000001 2017-05-11T14:07:43Z 1857.4000000000001 2017-05-11T14:07:50Z 1856.4400000000001 2017-05-11T14:07:56Z 1858.3699999999999 2017-05-11T14:08:02Z 1859.3299999999999 2017-05-11T14:08:08Z 1858.3699999999999 2017-05-11T14:08:14Z 1858.8499999999999 2017-05-11T14:08:20Z 1859.3299999999999 2017-05-11T14:08:27Z 1859.8099999999999 2017-05-11T14:08:34Z 1860.29 2017-05-11T14:08:40Z 1860.77 2017-05-11T14:08:47Z 1861.73 2017-05-11T14:08:53Z 1861.73 2017-05-11T14:08:59Z 1862.6900000000001 2017-05-11T14:09:05Z 1864.1300000000001 2017-05-11T14:09:13Z 1865.0899999999999 2017-05-11T14:09:20Z 1865.5799999999999 2017-05-11T14:09:26Z 1865.5799999999999 2017-05-11T14:09:33Z 1867.02 2017-05-11T14:09:47Z 1867.98 2017-05-11T14:10:07Z 1867.98 2017-05-11T14:10:13Z 1867.5 2017-05-11T14:10:20Z 1867.5 2017-05-11T14:10:26Z 1866.0599999999999 2017-05-11T14:10:32Z 1866.0599999999999 2017-05-11T14:10:38Z 1866.0599999999999 2017-05-11T14:10:44Z 1865.5799999999999 2017-05-11T14:10:50Z 1865.0899999999999 2017-05-11T14:10:56Z 1864.6099999999999 2017-05-11T14:11:00Z 1865.0899999999999 2017-05-11T14:11:04Z 1865.0899999999999 2017-05-11T14:11:08Z 1865.5799999999999 2017-05-11T14:11:12Z 1865.0899999999999 2017-05-11T14:11:16Z 1865.0899999999999 2017-05-11T14:11:20Z 1865.5799999999999 2017-05-11T14:11:24Z 1865.5799999999999 2017-05-11T14:11:29Z 1866.54 2017-05-11T14:11:35Z 1867.02 2017-05-11T14:11:41Z 1867.02 2017-05-11T14:11:48Z 1867.02 2017-05-11T14:11:55Z 1867.02 2017-05-11T14:12:02Z 1867.98 2017-05-11T14:12:09Z 1867.98 2017-05-11T14:12:16Z 1867.02 2017-05-11T14:12:22Z 1867.5 2017-05-11T14:12:28Z 1866.54 2017-05-11T14:12:34Z 1867.02 2017-05-11T14:12:40Z 1868.46 2017-05-11T14:12:47Z 1868.46 2017-05-11T14:12:54Z 1868.9400000000001 2017-05-11T14:13:00Z 1869.4200000000001 2017-05-11T14:13:07Z 1868.9400000000001 2017-05-11T14:13:13Z 1869.4200000000001 2017-05-11T14:13:19Z 1869.9000000000001 2017-05-11T14:13:24Z 1869.4200000000001 2017-05-11T14:13:30Z 1868.46 2017-05-11T14:13:36Z 1868.9400000000001 2017-05-11T14:13:42Z 1868.46 2017-05-11T14:13:48Z 1867.98 2017-05-11T14:13:54Z 1868.9400000000001 2017-05-11T14:14:02Z 1869.4200000000001 2017-05-11T14:14:08Z 1869.4200000000001 2017-05-11T14:14:14Z 1869.4200000000001 2017-05-11T14:14:20Z 1868.9400000000001 2017-05-11T14:14:26Z 1869.4200000000001 2017-05-11T14:14:31Z 1868.46 2017-05-11T14:14:37Z 1868.9400000000001 2017-05-11T14:14:43Z 1868.9400000000001 2017-05-11T14:14:49Z 1868.9400000000001 2017-05-11T14:14:55Z 1868.9400000000001 2017-05-11T14:15:01Z 1869.4200000000001 2017-05-11T14:15:07Z 1869.4200000000001 2017-05-11T14:15:13Z 1869.9000000000001 2017-05-11T14:15:19Z 1868.9400000000001 2017-05-11T14:15:25Z 1868.46 2017-05-11T14:15:31Z 1868.46 2017-05-11T14:15:37Z 1867.98 2017-05-11T14:15:43Z 1868.46 2017-05-11T14:15:49Z 1867.98 2017-05-11T14:15:55Z 1868.46 2017-05-11T14:16:01Z 1867.5 2017-05-11T14:16:07Z 1867.98 2017-05-11T14:16:13Z 1867.98 2017-05-11T14:16:19Z 1867.5 2017-05-11T14:16:25Z 1867.5 2017-05-11T14:16:31Z 1868.46 2017-05-11T14:16:37Z 1867.98 2017-05-11T14:16:43Z 1867.98 2017-05-11T14:16:49Z 1868.46 2017-05-11T14:16:55Z 1867.5 2017-05-11T14:17:01Z 1867.98 2017-05-11T14:17:07Z 1867.5 2017-05-11T14:17:13Z 1867.5 2017-05-11T14:17:19Z 1867.98 2017-05-11T14:17:25Z 1867.02 2017-05-11T14:17:31Z 1866.54 2017-05-11T14:17:37Z 1867.5 2017-05-11T14:17:43Z 1867.5 2017-05-11T14:17:49Z 1866.54 2017-05-11T14:17:55Z 1867.02 2017-05-11T14:18:20Z 1868.9400000000001 2017-05-11T14:18:53Z 1870.3800000000001 2017-05-11T14:19:00Z 1869.9000000000001 2017-05-11T14:19:07Z 1869.4200000000001 2017-05-11T14:19:14Z 1870.3800000000001 2017-05-11T14:19:21Z 1870.8599999999999 2017-05-11T14:19:28Z 1871.8199999999999 2017-05-11T14:19:35Z 1872.3 2017-05-11T14:19:42Z 1872.3 2017-05-11T14:19:49Z 1872.79 2017-05-11T14:19:56Z 1874.71 2017-05-11T14:20:06Z 1876.1500000000001 2017-05-11T14:20:14Z 1878.55 2017-05-11T14:20:22Z 1880 2017-05-11T14:20:31Z 1882.4000000000001 2017-05-11T14:20:40Z 1886.24 2017-05-11T14:20:53Z 1888.1700000000001 2017-05-11T14:21:06Z 1891.53 2017-05-11T14:21:18Z 1895.3800000000001 2017-05-11T14:21:32Z 1897.3 2017-05-11T14:21:44Z 1898.74 2017-05-11T14:21:54Z 1901.1400000000001 2017-05-11T14:22:04Z 1903.55 2017-05-11T14:22:16Z 1906.9100000000001 2017-05-11T14:22:27Z 1909.8 2017-05-11T14:22:39Z 1911.24 2017-05-11T14:23:26Z 1915.0799999999999 2017-05-11T14:23:39Z 1917.97 2017-05-11T14:23:52Z 1921.8099999999999 2017-05-11T14:24:05Z 1925.1800000000001 2017-05-11T14:24:17Z 1927.5799999999999 2017-05-11T14:24:31Z 1930.46 2017-05-11T14:24:45Z 1932.8699999999999 2017-05-11T14:24:58Z 1935.27 2017-05-11T14:25:10Z 1937.6700000000001 2017-05-11T14:25:45Z 1939.1199999999999 2017-05-11T14:25:56Z 1942.48 2017-05-11T14:26:05Z 1943.4400000000001 2017-05-11T14:26:14Z 1945.3599999999999 2017-05-11T14:26:27Z 1945.8499999999999 2017-05-11T14:27:37Z 1947.29 2017-05-11T14:27:46Z 1948.73 2017-05-11T14:27:55Z 1951.1300000000001 2017-05-11T14:28:04Z 1951.6099999999999 2017-05-11T14:28:14Z 1953.54 2017-05-11T14:29:27Z 1951.1300000000001 2017-05-11T14:29:42Z 1950.1700000000001 2017-05-11T14:29:50Z 1951.6099999999999 2017-05-11T14:29:58Z 1949.6900000000001 2017-05-11T14:30:23Z 1947.29 2017-05-11T14:30:33Z 1946.3299999999999 2017-05-11T14:30:40Z 1943.4400000000001 2017-05-11T14:30:47Z 1941.52 2017-05-11T14:31:09Z 1938.6400000000001 2017-05-11T14:31:15Z 1935.75 2017-05-11T14:31:21Z 1933.3499999999999 2017-05-11T14:31:26Z 1930.46 2017-05-11T14:31:31Z 1927.5799999999999 2017-05-11T14:31:36Z 1927.0999999999999 2017-05-11T14:31:42Z 1926.6199999999999 2017-05-11T14:31:48Z 1924.22 2017-05-11T14:31:54Z 1922.29 2017-05-11T14:32:00Z 1919.4100000000001 2017-05-11T14:32:05Z 1918.9300000000001 2017-05-11T14:32:11Z 1918.45 2017-05-11T14:32:17Z 1917.97 2017-05-11T14:32:23Z 1917.49 2017-05-11T14:32:29Z 1918.9300000000001 2017-05-11T14:32:36Z 1920.3699999999999 2017-05-11T14:32:44Z 1920.3699999999999 2017-05-11T14:32:52Z 1922.77 2017-05-11T14:33:00Z 1924.22 2017-05-11T14:33:07Z 1924.7 2017-05-11T14:33:15Z 1926.1400000000001 2017-05-11T14:33:23Z 1929.02 2017-05-11T14:33:31Z 1928.0599999999999 2017-05-11T14:33:38Z 1926.6199999999999 2017-05-11T14:33:45Z 1925.1800000000001 2017-05-11T14:33:52Z 1923.25 2017-05-11T14:33:59Z 1920.3699999999999 2017-05-11T14:34:06Z 1917.49 2017-05-11T14:34:25Z 1916.04 2017-05-11T14:34:32Z 1913.1600000000001 2017-05-11T14:34:39Z 1912.2 2017-05-11T14:34:45Z 1910.28 2017-05-11T14:34:52Z 1909.3199999999999 2017-05-11T14:35:03Z 1909.3199999999999 2017-05-11T14:35:11Z 1908.3499999999999 2017-05-11T14:35:20Z 1908.8299999999999 2017-05-11T14:35:27Z 1903.0699999999999 2017-05-11T14:35:33Z 1904.51 2017-05-11T14:35:41Z 1900.6600000000001 2017-05-11T14:35:48Z 1900.1800000000001 2017-05-11T14:35:55Z 1899.22 2017-05-11T14:36:02Z 1898.26 2017-05-11T14:36:11Z 1897.3 2017-05-11T14:36:18Z 1895.8599999999999 2017-05-11T14:36:25Z 1895.8599999999999 2017-05-11T14:36:55Z 1894.9000000000001 2017-05-11T14:37:02Z 1895.3800000000001 2017-05-11T14:37:19Z 1891.53 2017-05-11T14:37:27Z 1888.6500000000001 2017-05-11T14:37:34Z 1886.72 2017-05-11T14:37:40Z 1887.6900000000001 2017-05-11T14:37:46Z 1888.6500000000001 2017-05-11T14:37:53Z 1885.28 2017-05-11T14:37:59Z 1886.24 2017-05-11T14:38:05Z 1885.76 2017-05-11T14:38:11Z 1883.8399999999999 2017-05-11T14:38:26Z 1884.3199999999999 2017-05-11T14:38:33Z 1880.96 2017-05-11T14:38:40Z 1877.5899999999999 2017-05-11T14:39:23Z 1874.23 2017-05-11T14:39:32Z 1874.23 2017-05-11T14:39:43Z 1867.98 2017-05-11T14:39:51Z 1865.0899999999999 2017-05-11T14:40:00Z 1862.21 2017-05-11T14:40:09Z 1859.8099999999999 2017-05-11T14:40:16Z 1856.4400000000001 2017-05-11T14:40:23Z 1855.48 2017-05-11T14:40:29Z 1852.1199999999999 2017-05-11T14:40:37Z 1851.6400000000001 2017-05-11T14:40:44Z 1847.3099999999999 2017-05-11T14:40:51Z 1842.98 2017-05-11T14:41:00Z 1840.0999999999999 2017-05-11T14:41:09Z 1837.7 2017-05-11T14:42:23Z 1837.22 2017-05-11T14:42:45Z 1834.8099999999999 2017-05-11T14:42:51Z 1834.8099999999999 2017-05-11T14:43:14Z 1833.8499999999999 2017-05-11T14:43:20Z 1832.4100000000001 2017-05-11T14:43:26Z 1831.9300000000001 2017-05-11T14:43:32Z 1831.45 2017-05-11T14:43:38Z 1831.45 2017-05-11T14:43:44Z 1830.49 2017-05-11T14:43:50Z 1830.01 2017-05-11T14:43:56Z 1830.49 2017-05-11T14:44:02Z 1830.97 2017-05-11T14:44:08Z 1829.53 2017-05-11T14:44:14Z 1829.53 2017-05-11T14:44:21Z 1826.6400000000001 2017-05-11T14:44:28Z 1825.2 2017-05-11T14:44:35Z 1825.2 2017-05-11T14:44:42Z 1825.6800000000001 2017-05-11T14:44:49Z 1824.72 2017-05-11T14:44:56Z 1822.3199999999999 2017-05-11T14:45:06Z 1819.9100000000001 2017-05-11T14:45:13Z 1817.99 2017-05-11T14:45:19Z 1816.0699999999999 2017-05-11T14:45:27Z 1813.1800000000001 2017-05-11T14:45:36Z 1810.78 2017-05-11T14:45:47Z 1808.8599999999999 2017-05-11T14:46:13Z 1806.9400000000001 2017-05-11T14:46:21Z 1805.01 2017-05-11T14:46:28Z 1803.5699999999999 2017-05-11T14:46:33Z 1800.21 2017-05-11T14:46:37Z 1799.24 2017-05-11T14:46:41Z 1797.3199999999999 2017-05-11T14:46:45Z 1795.8800000000001 2017-05-11T14:46:49Z 1793.48 2017-05-11T14:46:54Z 1791.55 2017-05-11T14:46:59Z 1789.1500000000001 2017-05-11T14:47:03Z 1787.23 2017-05-11T14:47:07Z 1786.27 2017-05-11T14:47:11Z 1784.3399999999999 2017-05-11T14:47:15Z 1782.9000000000001 2017-05-11T14:47:19Z 1779.54 2017-05-11T14:47:23Z 1778.5799999999999 2017-05-11T14:47:27Z 1776.1700000000001 2017-05-11T14:47:33Z 1774.25 2017-05-11T14:47:41Z 1772.3299999999999 2017-05-11T14:47:48Z 1769.4400000000001 2017-05-11T14:47:55Z 1766.5599999999999 2017-05-11T14:48:00Z 1763.6800000000001 2017-05-11T14:48:07Z 1760.79 2017-05-11T14:48:13Z 1757.9100000000001 2017-05-11T14:48:19Z 1754.54 2017-05-11T14:48:24Z 1752.1400000000001 2017-05-11T14:48:29Z 1748.29 2017-05-11T14:48:37Z 1744.9300000000001 2017-05-11T14:49:05Z 1742.05 2017-05-11T14:49:22Z 1738.6800000000001 2017-05-11T14:49:34Z 1735.8 2017-05-11T14:49:42Z 1733.3900000000001 2017-05-11T14:49:50Z 1730.51 2017-05-11T14:49:57Z 1726.6700000000001 2017-05-11T14:50:04Z 1723.3 2017-05-11T14:50:10Z 1722.3399999999999 2017-05-11T14:50:16Z 1720.4200000000001 2017-05-11T14:50:22Z 1718.49 2017-05-11T14:50:30Z 1716.5699999999999 2017-05-11T14:50:50Z 1713.6900000000001 2017-05-11T14:51:00Z 1712.73 2017-05-11T14:51:07Z 1709.8399999999999 2017-05-11T14:51:14Z 1706 2017-05-11T14:51:21Z 1701.6700000000001 2017-05-11T14:51:28Z 1697.8299999999999 2017-05-11T14:51:36Z 1693.98 2017-05-11T14:51:43Z 1689.1700000000001 2017-05-11T14:51:50Z 1686.29 2017-05-11T14:51:58Z 1681 2017-05-11T14:52:06Z 1677.1600000000001 2017-05-11T14:52:12Z 1673.79 2017-05-11T14:52:18Z 1671.8699999999999 2017-05-11T14:52:23Z 1668.51 2017-05-11T14:52:28Z 1667.0599999999999 2017-05-11T14:52:32Z 1665.6199999999999 2017-05-11T14:52:36Z 1665.1400000000001 2017-05-11T14:52:40Z 1665.1400000000001 2017-05-11T14:52:45Z 1663.7 2017-05-11T14:52:51Z 1663.7 2017-05-11T14:52:57Z 1662.26 2017-05-11T14:53:03Z 1661.78 2017-05-11T14:53:09Z 1660.3299999999999 2017-05-11T14:53:14Z 1660.8099999999999 2017-05-11T14:53:20Z 1659.8499999999999 2017-05-11T14:53:26Z 1657.45 2017-05-11T14:53:32Z 1656.49 2017-05-11T14:53:38Z 1654.5699999999999 2017-05-11T14:53:44Z 1652.6400000000001 2017-05-11T14:53:50Z 1651.2 2017-05-11T14:53:56Z 1649.76 2017-05-11T14:54:00Z 1648.8 2017-05-11T14:54:04Z 1646.8800000000001 2017-05-11T14:54:09Z 1644.95 2017-05-11T14:54:14Z 1642.0699999999999 2017-05-11T14:54:19Z 1638.7 2017-05-11T14:54:23Z 1636.3 2017-05-11T14:54:28Z 1632.9400000000001 2017-05-11T14:54:34Z 1629.0899999999999 2017-05-11T14:54:42Z 1625.25 2017-05-11T14:54:51Z 1622.3599999999999 2017-05-11T14:55:00Z 1620.4400000000001 2017-05-11T14:55:06Z 1619.96 2017-05-11T14:55:12Z 1619.96 2017-05-11T14:55:18Z 1619 2017-05-11T14:55:24Z 1618.52 2017-05-11T14:55:30Z 1618.52 2017-05-11T14:55:36Z 1618.04 2017-05-11T14:55:43Z 1618.04 2017-05-11T14:55:50Z 1616.1099999999999 2017-05-11T14:55:56Z 1614.1900000000001 2017-05-11T14:56:03Z 1612.75 2017-05-11T14:56:09Z 1611.3099999999999 2017-05-11T14:56:14Z 1610.8299999999999 2017-05-11T14:56:20Z 1607.9400000000001 2017-05-11T14:56:25Z 1606.5 2017-05-11T14:56:29Z 1606.02 2017-05-11T14:56:33Z 1603.1400000000001 2017-05-11T14:56:39Z 1599.77 2017-05-11T14:56:45Z 1596.4100000000001 2017-05-11T14:56:51Z 1594.96 2017-05-11T14:56:57Z 1592.0799999999999 2017-05-11T14:57:03Z 1588.24 2017-05-11T14:57:10Z 1586.79 2017-05-11T14:57:16Z 1583.9100000000001 2017-05-11T14:57:21Z 1582.95 2017-05-11T14:57:27Z 1580.0599999999999 2017-05-11T14:57:33Z 1577.1800000000001 2017-05-11T14:57:39Z 1575.26 2017-05-11T14:57:45Z 1572.8499999999999 2017-05-11T14:57:51Z 1569.97 2017-05-11T14:57:58Z 1567.5699999999999 2017-05-11T14:58:06Z 1565.1600000000001 2017-05-11T14:58:13Z 1563.24 2017-05-11T14:58:19Z 1560.8399999999999 2017-05-11T14:58:26Z 1556.51 2017-05-11T14:58:35Z 1551.71 2017-05-11T14:58:46Z 1546.9000000000001 2017-05-11T14:58:57Z 1543.05 2017-05-11T14:59:07Z 1542.0899999999999 2017-05-11T14:59:15Z 1542.5699999999999 2017-05-11T14:59:36Z 1540.1700000000001 2017-05-11T14:59:47Z 1542.0899999999999 2017-05-11T15:03:43Z 1539.6900000000001 2017-05-11T15:04:22Z 1538.73 2017-05-11T15:04:29Z 1537.77 2017-05-11T15:04:36Z 1537.77 2017-05-11T15:04:42Z 1537.29 2017-05-11T15:04:49Z 1537.29 2017-05-11T15:04:56Z 1536.8 2017-05-11T15:05:04Z 1535.8399999999999 2017-05-11T15:05:10Z 1534.8800000000001 2017-05-11T15:05:14Z 1533.9200000000001 2017-05-11T15:05:18Z 1533.4400000000001 2017-05-11T15:05:21Z 1532 2017-05-11T15:05:25Z 1531.04 2017-05-11T15:05:29Z 1530.0799999999999 2017-05-11T15:05:33Z 1530.5599999999999 2017-05-11T15:05:37Z 1530.0799999999999 2017-05-11T15:05:41Z 1529.5899999999999 2017-05-11T15:05:46Z 1527.6700000000001 2017-05-11T15:05:51Z 1526.71 2017-05-11T15:05:55Z 1525.75 2017-05-11T15:06:00Z 1523.8299999999999 2017-05-11T15:06:05Z 1522.8699999999999 2017-05-11T15:06:12Z 1522.3900000000001 2017-05-11T15:06:19Z 1521.9000000000001 2017-05-11T15:06:26Z 1520.9400000000001 2017-05-11T15:06:34Z 1519.98 2017-05-11T15:06:40Z 1519.02 2017-05-11T15:06:48Z 1518.54 2017-05-11T15:06:58Z 1518.0599999999999 2017-05-11T15:07:06Z 1518.0599999999999 2017-05-11T15:07:13Z 1517.5799999999999 2017-05-11T15:07:23Z 1516.6199999999999 2017-05-11T15:07:32Z 1517.0999999999999 2017-05-11T15:07:40Z 1516.6199999999999 2017-05-11T15:07:49Z 1515.6600000000001 2017-05-11T15:07:54Z 1515.6600000000001 2017-05-11T15:07:58Z 1514.6900000000001 2017-05-11T15:08:02Z 1513.73 2017-05-11T15:08:07Z 1512.77 2017-05-11T15:08:11Z 1510.8499999999999 2017-05-11T15:08:15Z 1509.8900000000001 2017-05-11T15:08:19Z 1507.97 2017-05-11T15:08:23Z 1506.52 2017-05-11T15:08:27Z 1505.0799999999999 2017-05-11T15:08:31Z 1504.1199999999999 2017-05-11T15:08:35Z 1502.2 2017-05-11T15:08:43Z 1501.24 2017-05-11T15:08:52Z 1499.79 2017-05-11T15:09:05Z 1499.3099999999999 2017-05-11T15:09:44Z 1496.4300000000001 2017-05-11T15:09:48Z 1494.03 2017-05-11T15:09:52Z 1491.6199999999999 2017-05-11T15:09:56Z 1488.74 2017-05-11T15:10:00Z 1487.3 2017-05-11T15:10:03Z 1484.8900000000001 2017-05-11T15:10:07Z 1482.97 2017-05-11T15:10:11Z 1480.5699999999999 2017-05-11T15:10:15Z 1476.24 2017-05-11T15:10:21Z 1473.3599999999999 2017-05-11T15:10:26Z 1471.4400000000001 2017-05-11T15:10:30Z 1469.03 2017-05-11T15:10:35Z 1465.1900000000001 2017-05-11T15:10:40Z 1462.3 2017-05-11T15:10:45Z 1459.9000000000001 2017-05-11T15:10:51Z 1456.05 2017-05-11T15:10:58Z 1452.6900000000001 2017-05-11T15:11:04Z 1447.8800000000001 2017-05-11T15:11:14Z 1444.52 2017-05-11T15:11:19Z 1441.6300000000001 2017-05-11T15:11:24Z 1439.71 2017-05-11T15:11:28Z 1436.8299999999999 2017-05-11T15:11:33Z 1431.54 2017-05-11T15:11:40Z 1427.21 2017-05-11T15:11:46Z 1421.9300000000001 2017-05-11T15:11:53Z 1416.6400000000001 2017-05-11T15:12:01Z 1411.8299999999999 2017-05-11T15:12:10Z 1406.55 2017-05-11T15:12:18Z 1401.74 2017-05-11T15:12:25Z 1398.3699999999999 2017-05-11T15:12:30Z 1393.5699999999999 2017-05-11T15:12:36Z 1389.72 2017-05-11T15:12:41Z 1386.3599999999999 2017-05-11T15:12:45Z 1382.51 2017-05-11T15:12:50Z 1376.75 2017-05-11T15:12:56Z 1372.9000000000001 2017-05-11T15:13:02Z 1369.54 2017-05-11T15:13:07Z 1367.1300000000001 2017-05-11T15:13:11Z 1365.21 2017-05-11T15:13:15Z 1364.25 2017-05-11T15:13:19Z 1363.77 2017-05-11T15:13:22Z 1361.8399999999999 2017-05-11T15:13:26Z 1360.8800000000001 2017-05-11T15:13:30Z 1357.52 2017-05-11T15:13:35Z 1353.1900000000001 2017-05-11T15:13:41Z 1349.3499999999999 2017-05-11T15:13:46Z 1347.4300000000001 2017-05-11T15:13:50Z 1343.5799999999999 2017-05-11T15:13:57Z 1337.3299999999999 2017-05-11T15:14:05Z 1332.52 2017-05-11T15:14:16Z 1331.0799999999999 2017-05-11T15:14:21Z 1330.1199999999999 2017-05-11T15:14:39Z 1328.2 2017-05-11T15:14:46Z 1328.6800000000001 2017-05-11T15:14:51Z 1326.76 2017-05-11T15:14:54Z 1325.8 2017-05-11T15:14:58Z 1323.3900000000001 2017-05-11T15:15:02Z 1321.47 2017-05-11T15:15:07Z 1319.55 2017-05-11T15:15:11Z 1317.1400000000001 2017-05-11T15:15:15Z 1316.6600000000001 2017-05-11T15:15:19Z 1314.26 2017-05-11T15:15:23Z 1312.8199999999999 2017-05-11T15:15:31Z 1310.9000000000001 2017-05-11T15:15:38Z 1309.45 2017-05-11T15:15:44Z 1308.01 2017-05-11T15:15:50Z 1305.6099999999999 2017-05-11T15:15:56Z 1303.6900000000001 2017-05-11T15:16:02Z 1301.76 2017-05-11T15:16:08Z 1299.8399999999999 2017-05-11T15:16:13Z 1297.4400000000001 2017-05-11T15:16:19Z 1295.99 2017-05-11T15:16:24Z 1294.0699999999999 2017-05-11T15:16:30Z 1292.6300000000001 2017-05-11T15:16:36Z 1291.6700000000001 2017-05-11T15:16:44Z 1290.71 2017-05-11T15:16:51Z 1290.71 2017-05-11T15:16:57Z 1290.23 2017-05-11T15:17:03Z 1289.75 2017-05-11T15:17:10Z 1288.78 2017-05-11T15:17:17Z 1288.3 2017-05-11T15:17:23Z 1287.8199999999999 2017-05-11T15:17:29Z 1286.3800000000001 2017-05-11T15:17:34Z 1285.9000000000001 2017-05-11T15:17:40Z 1284.9400000000001 2017-05-11T15:17:46Z 1282.0599999999999 2017-05-11T15:17:59Z 1278.21 2017-05-11T15:18:04Z 1275.3299999999999 2017-05-11T15:18:08Z 1271.48 2017-05-11T15:18:12Z 1267.1600000000001 2017-05-11T15:18:16Z 1264.75 2017-05-11T15:18:19Z 1262.8299999999999 2017-05-11T15:18:24Z 1261.8699999999999 2017-05-11T15:18:28Z 1261.3900000000001 2017-05-11T15:18:32Z 1258.5 2017-05-11T15:18:38Z 1256.5799999999999 2017-05-11T15:18:48Z 1252.25 2017-05-11T15:19:07Z 1247.45 2017-05-11T15:19:15Z 1245.04 2017-05-11T15:19:21Z 1242.1600000000001 2017-05-11T15:19:27Z 1237.8299999999999 2017-05-11T15:19:33Z 1234.47 2017-05-11T15:19:40Z 1232.0699999999999 2017-05-11T15:19:45Z 1229.6600000000001 2017-05-11T15:19:50Z 1226.3 2017-05-11T15:19:56Z 1221.01 2017-05-11T15:20:03Z 1217.6500000000001 2017-05-11T15:20:12Z 1213.3199999999999 2017-05-11T15:20:21Z 1209.48 2017-05-11T15:20:30Z 1207.0699999999999 2017-05-11T15:20:35Z 1204.1900000000001 2017-05-11T15:20:40Z 1200.3399999999999 2017-05-11T15:20:45Z 1198.4200000000001 2017-05-11T15:20:49Z 1195.54 2017-05-11T15:20:54Z 1192.1700000000001 2017-05-11T15:20:59Z 1191.21 2017-05-11T15:21:05Z 1190.73 2017-05-11T15:21:10Z 1188.8099999999999 2017-05-11T15:21:14Z 1187.3699999999999 2017-05-11T15:21:19Z 1183.52 2017-05-11T15:21:24Z 1180.6400000000001 2017-05-11T15:21:29Z 1177.75 2017-05-11T15:21:34Z 1172.47 2017-05-11T15:21:42Z 1167.6600000000001 2017-05-11T15:21:49Z 1163.8099999999999 2017-05-11T15:21:54Z 1159.49 2017-05-11T15:22:00Z 1156.1199999999999 2017-05-11T15:22:05Z 1152.28 2017-05-11T15:22:10Z 1148.9100000000001 2017-05-11T15:22:16Z 1146.03 2017-05-11T15:22:20Z 1143.6300000000001 2017-05-11T15:22:23Z 1141.7 2017-05-11T15:22:27Z 1140.26 2017-05-11T15:22:31Z 1137.8599999999999 2017-05-11T15:22:35Z 1135.9400000000001 2017-05-11T15:22:40Z 1132.5699999999999 2017-05-11T15:22:44Z 1130.6500000000001 2017-05-11T15:22:47Z 1130.1700000000001 2017-05-11T15:22:50Z 1128.73 2017-05-11T15:22:53Z 1127.28 2017-05-11T15:22:58Z 1126.3199999999999 2017-05-11T15:23:06Z 1127.28 2017-05-11T15:23:16Z 1127.28 2017-05-11T15:23:27Z 1126.3199999999999 2017-05-11T15:23:37Z 1124.8800000000001 2017-05-11T15:23:49Z 1123.4400000000001 2017-05-11T15:23:55Z 1121.03 2017-05-11T15:23:59Z 1118.1500000000001 2017-05-11T15:24:04Z 1116.71 2017-05-11T15:24:08Z 1115.75 2017-05-11T15:24:12Z 1115.27 2017-05-11T15:24:17Z 1114.79 2017-05-11T15:24:22Z 1114.79 2017-05-11T15:24:27Z 1114.3099999999999 2017-05-11T15:24:32Z 1111.9000000000001 2017-05-11T15:24:37Z 1109.02 2017-05-11T15:24:41Z 1106.1300000000001 2017-05-11T15:24:46Z 1103.25 2017-05-11T15:24:51Z 1099.8900000000001 2017-05-11T15:24:56Z 1097 2017-05-11T15:25:01Z 1093.1600000000001 2017-05-11T15:25:07Z 1091.71 2017-05-11T15:25:12Z 1090.27 2017-05-11T15:25:16Z 1088.3499999999999 2017-05-11T15:25:20Z 1087.8699999999999 2017-05-11T15:25:24Z 1085.47 2017-05-11T15:25:28Z 1084.02 2017-05-11T15:25:32Z 1081.6199999999999 2017-05-11T15:25:36Z 1080.1800000000001 2017-05-11T15:25:39Z 1078.74 2017-05-11T15:25:43Z 1076.8099999999999 2017-05-11T15:25:47Z 1075.8499999999999 2017-05-11T15:25:50Z 1073.45 2017-05-11T15:25:53Z 1072.49 2017-05-11T15:25:56Z 1070.0799999999999 2017-05-11T15:25:59Z 1069.1199999999999 2017-05-11T15:26:02Z 1067.2 2017-05-11T15:26:05Z 1065.76 2017-05-11T15:26:08Z 1063.3599999999999 2017-05-11T15:26:12Z 1060.95 2017-05-11T15:26:16Z 1059.51 2017-05-11T15:26:19Z 1056.6300000000001 2017-05-11T15:26:23Z 1055.6700000000001 2017-05-11T15:26:26Z 1054.22 2017-05-11T15:26:29Z 1053.26 2017-05-11T15:26:32Z 1051.3399999999999 2017-05-11T15:26:36Z 1048.45 2017-05-11T15:26:40Z 1046.05 2017-05-11T15:26:43Z 1044.1300000000001 2017-05-11T15:26:47Z 1042.21 2017-05-11T15:26:51Z 1040.28 2017-05-11T15:26:54Z 1038.3599999999999 2017-05-11T15:26:58Z 1035.96 2017-05-11T15:27:01Z 1034.04 2017-05-11T15:27:04Z 1033.55 2017-05-11T15:27:08Z 1032.1099999999999 2017-05-11T15:27:12Z 1029.71 2017-05-11T15:27:16Z 1027.79 2017-05-11T15:27:20Z 1024.9000000000001 2017-05-11T15:27:24Z 1022.02 2017-05-11T15:27:28Z 1019.62 2017-05-11T15:27:32Z 1017.6900000000001 2017-05-11T15:27:37Z 1014.8099999999999 2017-05-11T15:27:42Z 1011.9299999999999 2017-05-11T15:27:48Z 1010.48 2017-05-11T15:27:53Z 1007.12 2017-05-11T15:27:58Z 1004.23 2017-05-11T15:28:03Z 1000.87 2017-05-11T15:28:09Z 996.53999999999996 2017-05-11T15:28:14Z 993.17999999999995 2017-05-11T15:28:19Z 989.80999999999995 2017-05-11T15:28:25Z 985.49000000000001 2017-05-11T15:28:31Z 982.60000000000002 2017-05-11T15:28:37Z 966.25999999999999 2017-05-16T09:14:32Z 963.38 2017-05-16T09:10:06Z 960.49000000000001 2017-05-16T09:09:51Z 957.13 2017-05-16T09:09:38Z 953.27999999999997 2017-05-16T09:09:22Z 949.91999999999996 2017-05-16T09:09:09Z 947.03999999999996 2017-05-16T09:08:55Z 943.66999999999996 2017-05-16T09:08:41Z 940.30999999999995 2017-05-16T09:08:28Z 939.35000000000002 2017-05-16T09:08:18Z 935.01999999999998 2017-05-16T09:07:39Z 930.69000000000005 2017-05-16T09:07:23Z 926.37 2017-05-16T09:07:07Z 922.51999999999998 2017-05-16T09:06:52Z 920.12 2017-05-16T09:06:37Z 915.30999999999995 2017-05-16T09:06:23Z 913.38999999999999 2017-05-16T09:06:11Z 910.02999999999997 2017-05-16T09:05:54Z 906.65999999999997 2017-05-16T09:05:38Z 903.77999999999997 2017-05-16T09:05:24Z 902.33000000000004 2017-05-16T09:05:15Z 901.37 2017-05-16T09:05:08Z 899.92999999999995 2017-05-16T09:04:59Z 898.97000000000003 2017-05-16T09:04:51Z 896.57000000000005 2017-05-16T09:04:41Z 895.12 2017-05-16T09:04:31Z 894.15999999999997 2017-05-16T09:04:21Z 893.20000000000005 2017-05-16T09:04:05Z 891.75999999999999 2017-05-16T09:03:58Z 891.27999999999997 2017-05-16T09:03:49Z 888.39999999999998 2017-05-16T09:03:39Z 884.54999999999995 2017-05-16T09:03:24Z 879.25999999999999 2017-05-16T09:03:07Z 876.86000000000001 2017-05-16T09:02:52Z 872.04999999999995 2017-05-16T09:02:35Z 869.16999999999996 2017-05-16T09:02:22Z 865.32000000000005 2017-05-16T09:02:08Z 862.44000000000005 2017-05-16T09:01:55Z 858.11000000000001 2017-05-16T09:01:38Z 855.71000000000004 2017-05-16T09:01:27Z 851.87 2017-05-16T09:01:15Z 849.46000000000004 2017-05-16T09:00:56Z 846.58000000000004 2017-05-16T09:00:41Z 843.69000000000005 2017-05-16T09:00:28Z 838.40999999999997 2017-05-16T09:00:06Z 835.03999999999996 2017-05-16T08:59:50Z 830.24000000000001 2017-05-16T08:59:35Z 825.90999999999997 2017-05-16T08:59:20Z 822.54999999999995 2017-05-16T08:59:08Z 820.62 2017-05-16T08:58:56Z 817.74000000000001 2017-05-16T08:58:45Z 815.34000000000003 2017-05-16T08:58:34Z 811.49000000000001 2017-05-16T08:58:22Z 807.63999999999999 2017-05-16T08:58:09Z 806.67999999999995 2017-05-16T08:57:58Z 806.67999999999995 2017-05-16T08:57:35Z 805.72000000000003 2017-05-16T08:57:26Z 801.88 2017-05-16T08:57:15Z 798.99000000000001 2017-05-16T08:57:03Z 794.66999999999996 2017-05-16T08:56:47Z 788.89999999999998 2017-05-16T08:56:31Z 784.09000000000003 2017-05-16T08:56:16Z 778.32000000000005 2017-05-16T08:55:57Z 774.48000000000002 2017-05-16T08:55:43Z 773.03999999999996 2017-05-16T08:55:34Z 771.11000000000001 2017-05-16T08:55:25Z 769.19000000000005 2017-05-16T08:55:16Z 767.26999999999998 2017-05-16T08:55:02Z 765.35000000000002 2017-05-16T08:54:51Z 763.89999999999998 2017-05-16T08:54:38Z 761.01999999999998 2017-05-16T08:54:27Z 759.10000000000002 2017-05-16T08:54:16Z 757.17999999999995 2017-05-16T08:54:01Z 755.25 2017-05-16T08:53:50Z 754.28999999999996 2017-05-16T08:53:40Z 751.88999999999999 2017-05-16T08:53:28Z 749 2017-05-16T08:53:15Z 747.08000000000004 2017-05-16T08:53:04Z 744.67999999999995 2017-05-16T08:52:52Z 742.27999999999997 2017-05-16T08:52:41Z 739.87 2017-05-16T08:52:30Z 736.99000000000001 2017-05-16T08:52:18Z 734.58000000000004 2017-05-16T08:52:05Z 733.13999999999999 2017-05-16T08:51:56Z 730.25999999999999 2017-05-16T08:51:47Z 728.82000000000005 2017-05-16T08:51:37Z 725.92999999999995 2017-05-16T08:51:24Z 724.49000000000001 2017-05-16T08:51:13Z 722.57000000000005 2017-05-16T08:51:02Z 719.20000000000005 2017-05-16T08:50:52Z 718.24000000000001 2017-05-16T08:50:43Z 717.27999999999997 2017-05-16T08:50:34Z 716.32000000000005 2017-05-16T08:50:26Z 715.36000000000001 2017-05-16T08:50:18Z 712.95000000000005 2017-05-16T08:50:06Z 710.54999999999995 2017-05-16T08:49:56Z 708.63 2017-05-16T08:49:46Z 706.71000000000004 2017-05-16T08:49:37Z 704.29999999999995 2017-05-16T08:49:29Z 702.38 2017-05-16T08:49:19Z 701.41999999999996 2017-05-16T08:49:11Z 699.98000000000002 2017-05-16T08:49:01Z 698.52999999999997 2017-05-16T08:48:51Z 696.13 2017-05-16T08:48:39Z 694.21000000000004 2017-05-16T08:48:25Z 692.28999999999996 2017-05-16T08:48:16Z 690.36000000000001 2017-05-16T08:48:05Z 688.44000000000005 2017-05-16T08:47:56Z 687 2017-05-16T08:47:46Z 685.55999999999995 2017-05-16T08:47:35Z 682.66999999999996 2017-05-16T08:47:20Z 680.75 2017-05-16T08:47:08Z 676.90999999999997 2017-05-16T08:46:52Z 673.05999999999995 2017-05-16T08:46:36Z 671.62 2017-05-16T08:46:27Z 669.70000000000005 2017-05-16T08:46:17Z 666.80999999999995 2017-05-16T08:46:05Z 664.40999999999997 2017-05-16T08:45:54Z 662.00999999999999 2017-05-16T08:45:43Z 658.15999999999997 2017-05-16T08:45:29Z 654.30999999999995 2017-05-16T08:45:15Z 650.47000000000003 2017-05-16T08:44:57Z 647.10000000000002 2017-05-16T08:44:44Z 641.82000000000005 2017-05-16T08:44:21Z 637.49000000000001 2017-05-16T08:44:05Z 634.13 2017-05-16T08:43:50Z 630.27999999999997 2017-05-16T08:43:35Z 626.91999999999996 2017-05-16T08:43:22Z 623.54999999999995 2017-05-16T08:43:10Z 620.66999999999996 2017-05-16T08:43:01Z 617.77999999999997 2017-05-16T08:42:50Z 617.29999999999995 2017-05-16T08:42:42Z 616.34000000000003 2017-05-16T08:42:33Z 614.89999999999998 2017-05-16T08:42:24Z 610.57000000000005 2017-05-16T08:42:10Z 607.69000000000005 2017-05-16T08:41:58Z 605.76999999999998 2017-05-16T08:41:46Z 602.39999999999998 2017-05-16T08:41:33Z 600 2017-05-16T08:41:24Z 597.60000000000002 2017-05-16T08:41:14Z 596.14999999999998 2017-05-16T08:41:05Z 594.23000000000002 2017-05-16T08:40:55Z 590.38999999999999 2017-05-16T08:40:39Z 586.05999999999995 2017-05-16T08:40:25Z 583.65999999999997 2017-05-16T08:40:15Z 582.22000000000003 2017-05-16T08:40:05Z 580.28999999999996 2017-05-16T08:39:57Z 578.85000000000002 2017-05-16T08:39:47Z 575.00999999999999 2017-05-16T08:39:36Z 572.12 2017-05-16T08:39:22Z 566.83000000000004 2017-05-16T08:39:06Z 563.47000000000003 2017-05-16T08:38:54Z 556.74000000000001 2017-05-16T08:38:43Z 556.74000000000001 2017-05-16T08:38:30Z 552.40999999999997 2017-05-16T08:38:17Z 551.45000000000005 2017-05-16T08:38:08Z 550.97000000000003 2017-05-16T08:38:01Z 548.09000000000003 2017-05-16T08:37:46Z 545.69000000000005 2017-05-16T08:37:34Z 540.39999999999998 2017-05-16T08:37:22Z 538.96000000000004 2017-05-16T08:37:11Z 534.14999999999998 2017-05-16T08:36:56Z 528.86000000000001 2017-05-16T08:36:34Z 526.94000000000005 2017-05-16T08:36:22Z 523.09000000000003 2017-05-16T08:36:06Z 519.25 2017-05-16T08:35:50Z 516.37 2017-05-16T08:35:35Z 513.48000000000002 2017-05-16T08:35:19Z 509.16000000000003 2017-05-16T08:35:03Z 505.79000000000002 2017-05-16T08:34:49Z 504.35000000000002 2017-05-16T08:34:35Z 499.54000000000002 2017-05-16T08:34:16Z 496.66000000000003 2017-05-16T08:34:02Z 493.29000000000002 2017-05-16T08:33:49Z 491.85000000000002 2017-05-16T08:33:39Z 489.93000000000001 2017-05-16T08:33:28Z 487.52999999999997 2017-05-16T08:33:15Z 484.63999999999999 2017-05-16T08:33:01Z 482.72000000000003 2017-05-16T08:32:50Z 481.75999999999999 2017-05-16T08:32:39Z 479.35000000000002 2017-05-16T08:32:28Z 478.38999999999999 2017-05-16T08:32:19Z 475.99000000000001 2017-05-16T08:32:07Z 474.06999999999999 2017-05-16T08:31:56Z 472.13999999999999 2017-05-16T08:31:46Z 470.22000000000003 2017-05-16T08:31:34Z 466.38 2017-05-16T08:31:20Z 460.61000000000001 2017-05-16T08:31:03Z 455.80000000000001 2017-05-16T08:30:44Z 454.36000000000001 2017-05-16T08:29:05Z 450.02999999999997 2017-05-16T08:28:47Z 446.19 2017-05-16T08:28:31Z 441.38 2017-05-16T08:28:13Z 438.01999999999998 2017-05-16T08:28:02Z 435.61000000000001 2017-05-16T08:27:53Z 432.73000000000002 2017-05-16T08:27:38Z 427.92000000000002 2017-05-16T08:27:21Z 425.04000000000002 2017-05-16T08:27:09Z 422.63999999999999 2017-05-16T08:26:59Z 420.23000000000002 2017-05-16T08:26:48Z 415.91000000000003 2017-05-16T08:26:35Z 412.54000000000002 2017-05-16T08:26:20Z 409.18000000000001 2017-05-16T08:26:10Z 407.25999999999999 2017-05-16T08:25:59Z 401.49000000000001 2017-05-16T08:25:43Z 396.19999999999999 2017-05-16T08:25:26Z 393.80000000000001 2017-05-16T08:25:19Z 392.36000000000001 2017-05-16T08:25:11Z 391.38999999999999 2017-05-16T08:25:06Z 388.99000000000001 2017-05-16T08:24:52Z 387.55000000000001 2017-05-16T08:24:45Z 388.50999999999999 2017-05-16T08:24:39Z 387.55000000000001 2017-05-16T08:24:32Z 387.55000000000001 2017-05-16T08:24:23Z 387.06999999999999 2017-05-16T08:24:18Z 386.58999999999997 2017-05-16T08:24:12Z 386.58999999999997 2017-05-16T08:23:59Z 384.18000000000001 2017-05-16T08:23:48Z 383.69999999999999 2017-05-16T08:23:41Z 380.33999999999997 2017-05-16T08:23:28Z 379.38 2017-05-16T08:23:19Z 378.89999999999998 2017-05-16T08:23:14Z 376.49000000000001 2017-05-16T08:23:03Z 375.05000000000001 2017-05-16T08:22:57Z 374.08999999999997 2017-05-16T08:22:44Z 371.69 2017-05-16T08:22:33Z 368.31999999999999 2017-05-16T08:22:24Z 365.44 2017-05-16T08:22:12Z 364.48000000000002 2017-05-16T08:22:06Z 362.55000000000001 2017-05-16T08:21:55Z 359.19 2017-05-16T08:21:44Z 355.82999999999998 2017-05-16T08:21:33Z 353.89999999999998 2017-05-16T08:21:22Z 351.01999999999998 2017-05-16T08:21:09Z 348.13 2017-05-16T08:20:58Z 344.29000000000002 2017-05-16T08:20:46Z 340.44 2017-05-16T08:20:34Z 339 2017-05-16T08:20:24Z 336.12 2017-05-16T08:20:13Z 335.63999999999999 2017-05-16T08:20:05Z 335.63999999999999 2017-05-16T08:19:58Z 337.07999999999998 2017-05-16T08:19:50Z 336.60000000000002 2017-05-16T08:18:44Z 336.60000000000002 2017-05-16T08:18:38Z 336.12 2017-05-16T08:18:32Z 335.16000000000003 2017-05-16T08:18:26Z 334.19999999999999 2017-05-16T08:18:18Z 332.75 2017-05-16T08:18:10Z 330.82999999999998 2017-05-16T08:18:02Z 328.43000000000001 2017-05-16T08:17:54Z 325.54000000000002 2017-05-16T08:17:44Z 323.13999999999999 2017-05-16T08:17:33Z 320.25999999999999 2017-05-16T08:17:22Z 319.30000000000001 2017-05-16T08:17:15Z 318.81 2017-05-16T08:17:08Z 317.85000000000002 2017-05-16T08:17:00Z 314.97000000000003 2017-05-16T08:16:49Z 313.52999999999997 2017-05-16T08:16:38Z 311.12 2017-05-16T08:16:28Z 307.75999999999999 2017-05-16T08:16:16Z 306.80000000000001 2017-05-16T08:16:07Z 304.38999999999999 2017-05-16T08:15:57Z 301.50999999999999 2017-05-16T08:15:43Z 297.18000000000001 2017-05-16T08:15:28Z 295.25999999999999 2017-05-16T08:15:18Z 290.94 2017-05-16T08:15:06Z 287.08999999999997 2017-05-16T08:14:53Z 284.20999999999998 2017-05-16T08:14:42Z 283.25 2017-05-16T08:14:32Z 282.76999999999998 2017-05-16T08:14:22Z 280.36000000000001 2017-05-16T08:14:11Z 278.92000000000002 2017-05-16T08:14:01Z 277.95999999999998 2017-05-16T08:13:52Z 277.48000000000002 2017-05-16T08:13:44Z 276.51999999999998 2017-05-16T08:13:33Z 273.63 2017-05-16T08:13:20Z 273.14999999999998 2017-05-16T08:13:09Z 269.31 2017-05-16T08:12:53Z 265.94 2017-05-16T08:12:37Z 261.62 2017-05-16T08:12:21Z 257.76999999999998 2017-05-16T08:12:06Z 256.32999999999998 2017-05-16T08:11:57Z 256.32999999999998 2017-05-16T08:11:49Z 255.37 2017-05-16T08:11:41Z 255.37 2017-05-16T08:11:34Z 255.84999999999999 2017-05-16T08:11:28Z 255.37 2017-05-16T08:11:21Z 255.84999999999999 2017-05-16T08:11:14Z 255.84999999999999 2017-05-16T08:11:05Z 255.37 2017-05-16T08:10:58Z 254.88999999999999 2017-05-16T08:10:51Z 253.93000000000001 2017-05-16T08:10:46Z 253.93000000000001 2017-05-16T08:10:38Z 253.44 2017-05-16T08:10:32Z 252.47999999999999 2017-05-16T08:10:25Z 252 2017-05-16T08:10:18Z 251.03999999999999 2017-05-16T08:10:11Z 250.08000000000001 2017-05-16T08:10:04Z 249.59999999999999 2017-05-16T08:09:55Z 248.63999999999999 2017-05-16T08:09:48Z 248.16 2017-05-16T08:09:41Z 247.19999999999999 2017-05-16T08:09:34Z 246.22999999999999 2017-05-16T08:09:27Z 245.27000000000001 2017-05-16T08:09:20Z 244.78999999999999 2017-05-16T08:09:13Z 243.34999999999999 2017-05-16T08:09:05Z 242.87 2017-05-16T08:07:45Z 242.87 2017-05-16T08:07:35Z 242.87 2017-05-16T08:07:22Z 241.91 2017-05-16T08:07:09Z 242.38999999999999 2017-05-16T08:07:02Z 243.34999999999999 2017-05-16T08:06:53Z 243.34999999999999 2017-05-16T08:06:47Z 243.34999999999999 2017-05-16T08:06:39Z 242.87 2017-05-16T08:06:33Z 242.87 2017-05-16T08:06:26Z 241.91 2017-05-16T08:06:19Z 241.91 2017-05-16T08:06:12Z 239.99000000000001 2017-05-16T08:06:02Z 239.02000000000001 2017-05-16T08:05:55Z 238.53999999999999 2017-05-16T08:05:49Z 237.09999999999999 2017-05-16T08:05:43Z 236.13999999999999 2017-05-16T08:05:38Z 236.13999999999999 2017-05-16T08:05:32Z 234.69999999999999 2017-05-16T08:05:26Z 233.74000000000001 2017-05-16T08:05:21Z 233.25999999999999 2017-05-16T08:05:16Z 232.30000000000001 2017-05-16T08:05:09Z 230.84999999999999 2017-05-16T08:04:59Z 229.41 2017-05-16T08:04:49Z 228.93000000000001 2017-05-16T08:04:40Z 228.44999999999999 2017-05-16T08:04:28Z 227.00999999999999 2017-05-16T08:04:18Z 226.05000000000001 2017-05-16T08:04:11Z 225.09 2017-05-16T08:04:04Z 224.61000000000001 2017-05-16T08:03:53Z 222.68000000000001 2017-05-16T08:03:40Z 221.24000000000001 2017-05-16T08:03:31Z 220.75999999999999 2017-05-16T08:03:24Z 220.28 2017-05-16T08:03:15Z 218.84 2017-05-16T08:03:05Z 218.84 2017-05-16T08:02:58Z 217.88 2017-05-16T08:02:49Z 218.36000000000001 2017-05-16T08:02:41Z